Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -8.18505338078 | 2.81 | 3.4 | 2.5 | 274655 | 2.87392675 | CS |
| 4 | -1.91 | -42.5389755011 | 4.49 | 5.4 | 2.5 | 225366 | 3.77930768 | CS |
| 12 | -2.05 | -44.2764578834 | 4.63 | 5.4 | 2.5 | 157441 | 4.04073084 | CS |
| 26 | -2.66 | -50.7633587786 | 5.24 | 7.0791 | 2.5 | 164846 | 4.47072575 | CS |
| 52 | -4.23 | -62.1145374449 | 6.81 | 9.39 | 2.5 | 123614 | 5.0589938 | CS |
| 156 | -4.42 | -63.1428571429 | 7 | 20.72 | 2.5 | 116220 | 5.33550804 | CS |
| 260 | -4.42 | -63.1428571429 | 7 | 20.72 | 2.5 | 116220 | 5.33550804 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744151700 | 2.58 | -0.19 | -6.86 | 3.0299999 | 3.23 | 2.5 | 375707 |
| 1744065300 | 2.77 | -0.16 | -5.46 | 2.86 | 3.15 | 2.66 | 149722 |
| 1743806100 | 2.93 | 0.09 | 3.17 | 2.8 | 3.08 | 2.61 | 178838 |
| 1743719700 | 2.84 | -0.29 | -9.27 | 3.02 | 3.1 | 2.83 | 190872 |
| 1743633300 | 3.13 | 0.39 | 14.23 | 2.81 | 3.4 | 2.81 | 478137 |
| 1743546900 | 2.74 | -0.49 | -15.17 | 3.2799999 | 3.49 | 2.73 | 275746 |
| 1743460500 | 3.23 | -0.72 | -18.23 | 3.95 | 4.005 | 3.23 | 283348 |
| 1743201300 | 3.95 | -0.07 | -1.74 | 4.0199999 | 4.0607 | 3.88 | 115429 |
| 1743114900 | 4.0199999 | -0.1 | -2.43 | 4.15 | 4.19 | 3.96 | 245823 |
| 1743028500 | 4.12 | -0.22 | -5.07 | 4.33 | 4.55 | 4.1 | 111651 |
| 1742942100 | 4.34 | -0.19 | -4.19 | 4.51 | 4.5375 | 4.26 | 136424 |
| 1742855700 | 4.53 | -0.03 | -0.66 | 4.35 | 4.805 | 4.35 | 225131 |
| 1742596500 | 4.5599999 | 0.48 | 11.76 | 4.0599999 | 4.63 | 3.9 | 670838 |
| 1742510100 | 4.08 | -0.27 | -6.21 | 4.35 | 4.535 | 4.0599999 | 80946 |
| 1742423700 | 4.35 | 0.23 | 5.58 | 4.2 | 4.44 | 4.0894 | 109930 |
| 1742337300 | 4.12 | -0.05 | -1.20 | 4.12 | 4.57 | 3.91 | 150839 |
| 1742250900 | 4.17 | -0.41 | -8.95 | 4.55 | 4.8267 | 4.14 | 118068 |
| 1741991700 | 4.58 | -0.45 | -8.95 | 5.1 | 5.2318 | 4.5003 | 307966 |
| 1741905300 | 5.03 | 0.09 | 1.82 | 4.7699999 | 5.4 | 4.76 | 198379 |
| 1741818900 | 4.94 | 0.4 | 8.81 | 4.49 | 4.98 | 4.3562 | 103519 |
| 1741732500 | 4.54 | 0.31 | 7.33 | 4.23 | 4.6 | 4.13 | 122914 |
| 1741646100 | 4.23 | -0.12 | -2.76 | 4.4308 | 4.4308 | 4.03 | 103239 |
| 1741390500 | 4.35 | 0.21 | 5.07 | 4.16 | 4.4847 | 4.05 | 130093 |
| 1741304100 | 4.14 | 0.01 | 0.24 | 4.07 | 4.17 | 4.03 | 47012 |
| 1741217700 | 4.13 | 0.08 | 1.98 | 4.09 | 4.45 | 4.01 | 147365 |
| 1741131300 | 4.05 | -0.06 | -1.46 | 4.11 | 4.2817999 | 3.8 | 403878 |
| 1741044900 | 4.11 | 0.11 | 2.75 | 3.99 | 4.1788999 | 3.99 | 130633 |
| 1740785700 | 4 | 0.09 | 2.30 | 3.9 | 4.045 | 3.8775 | 71935 |
| 1740699300 | 3.91 | -0.21 | -5.10 | 4.13 | 4.1882 | 3.9 | 101886 |
| 1740612900 | 4.12 | -0.03 | -0.72 | 4.16 | 4.1849999 | 4.07 | 47746 |
| 1740526500 | 4.15 | -0.09 | -2.12 | 4.25 | 4.35 | 3.92 | 121264 |
| 1740440100 | 4.24 | 0.33 | 8.44 | 4.03 | 4.44 | 4 | 268979 |
| 1740180900 | 3.91 | -0.27 | -6.46 | 4.165 | 4.3399 | 3.9 | 145947 |
| 1740094500 | 4.18 | -0.03 | -0.71 | 4.09 | 4.25 | 4.09 | 60652 |
| 1740008100 | 4.21 | 0.29 | 7.40 | 3.9 | 4.22 | 3.7501 | 105893 |
| 1739921700 | 3.92 | -0.37 | -8.62 | 4.17 | 4.2 | 3.86 | 309580 |
| 1739576100 | 4.29 | 0.02 | 0.47 | 4.2699999 | 4.3 | 4.1702 | 55484 |
| 1739489700 | 4.2699999 | 0.02 | 0.47 | 4.2699999 | 4.32 | 4.22 | 51507 |
| 1739403300 | 4.25 | -0.12 | -2.75 | 4.35 | 4.48 | 4.16 | 210849 |
| 1739316900 | 4.37 | -0.1 | -2.24 | 4.44 | 4.5249 | 4.35 | 78721 |
| 1739230500 | 4.47 | 0.1 | 2.29 | 4.37 | 4.65 | 4.35 | 66564 |
| 1738971300 | 4.37 | -0.15 | -3.32 | 4.51 | 4.65 | 4.32 | 167368 |
| 1738884900 | 4.5199999 | -0.13 | -2.80 | 4.64 | 4.83 | 4.5 | 69598 |
| 1738798500 | 4.65 | 0.15 | 3.22 | 4.5 | 4.66 | 4.5 | 77298 |
| 1738712100 | 4.505 | 0.34 | 8.03 | 4.17 | 4.62 | 4.17 | 128304 |
| 1738625700 | 4.17 | -0.69 | -14.20 | 4.85 | 4.98 | 4.1401 | 384267 |
| 1738366500 | 4.86 | 0.34 | 7.52 | 4.54 | 5.0199999 | 4.54 | 125155 |
| 1738280100 | 4.5199999 | 0.01 | 0.22 | 4.5599999 | 4.6494 | 4.51 | 41615 |
| 1738193700 | 4.51 | -0.13 | -2.80 | 4.7 | 4.8 | 4.5 | 92074 |
| 1738107300 | 4.64 | -0.11 | -2.32 | 4.7 | 4.88 | 4.5599999 | 121841 |
| 1738020900 | 4.75 | -0.28 | -5.57 | 4.79 | 5 | 4.67 | 53560 |
| 1737761700 | 5.03 | 0.05 | 1.00 | 4.85 | 5.08 | 4.65 | 70783 |
| 1737675300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737588900 | 4.98 | 0.05 | 1.01 | 4.94 | 5.15 | 4.8291 | 71743 |
| 1737502500 | 4.93 | 0.24 | 5.12 | 4.7 | 5 | 4.62 | 63138 |
| 1737156900 | 4.69 | -0.1 | -2.09 | 4.83 | 4.9417 | 4.61 | 48910 |
| 1737070500 | 4.79 | -0.05 | -1.03 | 4.84 | 5.17 | 4.73 | 78288 |
| 1736984100 | 4.84 | 0.26 | 5.68 | 4.63 | 4.9 | 4.55 | 90755 |
| 1736897700 | 4.58 | 0.08 | 1.78 | 4.7 | 4.7 | 4.4138 | 44219 |
| 1736811300 | 4.5 | 0.39 | 9.49 | 4.2 | 4.86 | 4.1448 | 223538 |
| 1736552100 | 4.11 | -0.19 | -4.42 | 4.28 | 4.4768 | 4.05 | 226256 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
