SPDR Galaxy Transformative Tech Accelerators ETF【TEKX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)
SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) 과거

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)

28.7636

-1.88

(-6.12%)

마감 29 12월 6:00AM

28.7636

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2064	-4.02535869203	29.97	31.08	28.7636	710	30.91073617	SP
4	-5.6664	-16.4577403427	34.43	36.08	28.7636	752	33.07802279	SP
12	-0.9409	-3.16753353869	29.7045	36.61	28.7636	4593	34.21180949	SP
26	3.8636	15.5164658635	24.9	36.61	24.84	3825	33.71823189	SP
52	3.8636	15.5164658635	24.9	36.61	24.84	3825	33.71823189	SP
156	3.8636	15.5164658635	24.9	36.61	24.84	3825	33.71823189	SP
260	3.8636	15.5164658635	24.9	36.61	24.84	3825	33.71823189	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	28.7636	-1.88	-6.12	28.7636	28.7636	28.7636	20
1735256100	30.64	-0.44	-1.42	30.5	30.81	30.5	443
1735077840	31.08	0.96	3.19	30.36	31.08	30.36	202
1734996900	30.12	-0.86	-2.78	30.94	30.94	30.12	38
1734737700	30.98	0.48	1.57	30.46	31.08	30.46	1623
1734651300	30.5	-1.03	-3.27	32.17	32.17	30.5	266
1734564900	31.53	-2.65	-7.75	34.1	34.1	31.53	368
1734478500	34.18	-0.59	-1.70	34.87	34.87	34.18	886
1734392100	34.77	1.58	4.76	34.91	34.9101	34.6	571
1734132900	33.189999	-0.1	-0.30	33.731	33.731	33.159999	838
1734046500	33.2884	-0.2	-0.59	33.96	33.96	33.2884	1273
1733960100	33.485	0.99	3.04	32.95	33.485	32.95	1066
1733873700	32.4961	-0.85	-2.55	33.33	33.33	32.4961	1228
1733787300	33.3465	-1.76	-5.02	33.34	33.3465	33.34	363
1733528100	35.1088	0.44	1.26	35.1088	35.1088	35.1088	5
1733441700	34.6725	-0.44	-1.26	36.08	36.08	34.6725	471
1733355300	35.1138	1.14	3.36	34.9344	35.1138	34.79	899
1733268900	33.9726	-0.07	-0.22	33.99	33.99	33.9726	240
1733182500	34.0466	-0.61	-1.77	34.8	34.8	34.0466	2278
1732917840	34.6588	0.67	1.96	34.6588	34.6588	34.6588	2
1732750500	33.991	0.91	2.75	33.27	33.991	33.27	568
1732664100	33.080599	-0.94	-2.76	33.9	33.9	33.080599	335
1732577700	34.0204	-0.57	-1.66	34.33	34.33	34.0204	564
1732318500	34.5944	1.07	3.18	33.439999	34.5944	33.439999	422
1732232100	33.5294	-0.04	-0.13	33.5001	34.1001	32.9	1761
1732145700	33.5716	-0.3	-0.87	33.479999	33.82	33.479999	3602
1732059300	33.8678	0.62	1.85	33.6899	33.8678	33.6899	419
1731972900	33.251199	-0.06	-0.18	33.215	33.251199	33.215	162
1731713700	33.310899	0.18	0.55	33.229999	33.310899	33.229999	221
1731627300	33.1281	-0.83	-2.43	33.85	34.02	33.1281	662
1731540900	33.9538	-1.68	-4.70	35.93	35.94	33.9538	112517
1731454500	35.6288	-0.61	-1.68	35.57	35.6288	35.44	106320
1731368100	36.2388	0.82	2.30	36.47	36.61	36.09	613
1731108900	35.4227	0.39	1.11	35.11	35.4227	34.74	388
1731022500	35.0328	0.94	2.75	34.88	35.11	34.88	679
1730936100	34.0938	2.93	9.41	34.03	34.0938	34.03	183
1730849700	31.1618	1.01	3.34	31.33	31.33	31.07	253
1730763300	30.1556	-0.47	-1.52	30.51	30.55	30.1556	645
1730500500	30.6213	-0.23	-0.76	31.21	31.21	30.6213	270
1730414100	30.855	-0.88	-2.76	30.7805	30.855	30.7805	820
1730327700	31.7317	-0.3	-0.93	31.7961	31.7961	31.7317	1472
1730241300	32.03	-0.22	-0.69	32.43	32.43	32.03	582
1730154900	32.2537	0.67	2.12	32.29	32.45	32.21	353
1729895700	31.585	0.01	0.04	31.86	32.049999	31.585	261
1729809300	31.5729	0.39	1.25	31.64	31.64	31.24	752
1729722900	31.1829	-0.56	-1.75	30.735	31.1829	30.735	1039
1729636500	31.7382	0.22	0.70	31.232	31.7382	31.23	334
1729550100	31.5191	0.64	2.06	30.82	31.5191	30.82	2
1729290900	30.8838	0.13	0.42	30.8838	30.8838	30.8838	116
1729204500	30.7531	-0.17	-0.54	31.2	31.2	30.7531	796
1729118100	30.92	1.05	3.52	30.83	30.92	30.83	105
1729031700	29.8691	-0.46	-1.51	30.21	30.21	29.8691	326
1728945300	30.3265	0.44	1.47	30.28	30.3265	30.28	336
1728686100	29.886	1.05	3.64	29.45	29.886	29.44	16031
1728599700	28.8356	-0.15	-0.52	28.9	28.92	28.8356	196
1728513300	28.9859	-0.23	-0.79	28.99	28.99	28.89	210
1728426900	29.2178	-0.3	-1.02	29.2178	29.2178	29.2178	21
1728340500	29.52	-0.18	-0.62	29.235	29.52	29.235	1248
1728081300	29.7045	0.44	1.49	29.7045	29.7045	29.7045	2
1727994900	29.2684	0.27	0.94	29.06	29.2684	29.06	707
1727908500	28.9956	0.32	1.12	28.925	28.9956	28.925	377
1727822100	28.6751	-0.42	-1.45	29.12	29.12	28.6751	52
1727735520	29.0983	-0.49	-1.65	29.14	29.14	29.0983	64

SPDR Galaxy Transformati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관