Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.15 | 50.3722084367 | 20.15 | 31.66 | 20.08 | 323393 | 26.75960149 | CS |
| 4 | 11.1 | 57.8125 | 19.2 | 31.66 | 17.1804 | 140613 | 23.82704763 | CS |
| 12 | 14.43 | 90.9262759924 | 15.87 | 31.66 | 15.5 | 62748 | 21.92761768 | CS |
| 26 | 13.4 | 79.2899408284 | 16.9 | 31.66 | 15.0001 | 59688 | 21.40850919 | CS |
| 52 | 13.4 | 79.2899408284 | 16.9 | 31.66 | 15.0001 | 59688 | 21.40850919 | CS |
| 156 | 13.4 | 79.2899408284 | 16.9 | 31.66 | 15.0001 | 59688 | 21.40850919 | CS |
| 260 | 13.4 | 79.2899408284 | 16.9 | 31.66 | 15.0001 | 59688 | 21.40850919 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727735700 | 30.3 | -0.3 | -0.98 | 30.36 | 30.94 | 29.04 | 142004 |
| 1727476500 | 30.6 | 2.02 | 7.07 | 29.9 | 31.66 | 29.6 | 236006 |
| 1727390100 | 28.58 | -0.82 | -2.79 | 29.95 | 31.31 | 27.61 | 369161 |
| 1727303700 | 29.4 | 5.16 | 21.29 | 23.98 | 29.9 | 23.55 | 408945 |
| 1727217300 | 24.24 | 3.32 | 15.87 | 20.94 | 24.35 | 20.9 | 259717 |
| 1727130900 | 20.92 | 0.84 | 4.18 | 20.15 | 20.98 | 20.08 | 343135 |
| 1726871700 | 20.08 | 0.28 | 1.41 | 19.87 | 20.8 | 19.6001 | 486329 |
| 1726785300 | 19.8 | 0.8 | 4.21 | 19 | 19.88 | 18.85 | 128573 |
| 1726698900 | 19 | 0.35 | 1.88 | 18.62 | 19.14 | 18.2323 | 113948 |
| 1726612500 | 18.65 | 0.18 | 0.97 | 18.25 | 19.1115 | 17.82 | 31660 |
| 1726526100 | 18.47 | 0.48 | 2.67 | 17.67 | 18.47 | 17.67 | 20089 |
| 1726266900 | 17.99 | 0.49 | 2.80 | 17.5 | 17.99 | 17.1804 | 43788 |
| 1726180500 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.3901 | 15233 |
| 1726094100 | 17.5 | 0 | 0.00 | 17.5 | 17.765 | 17.36 | 58539 |
| 1726007700 | 17.5 | -0.16 | -0.91 | 17.5 | 17.7899 | 17.3 | 12493 |
| 1725921300 | 17.66 | -0.7 | -3.81 | 18.15 | 18.195 | 17.5 | 41916 |
| 1725662100 | 18.36 | 0.09 | 0.49 | 18 | 18.37 | 17.68 | 24746 |
| 1725575700 | 18.27 | -0.9 | -4.69 | 19 | 19.459 | 17.93 | 28475 |
| 1725489300 | 19.17 | -0.03 | -0.16 | 18.97 | 19.17 | 18.605 | 18764 |
| 1725402900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 18.715 | 30129 |
| 1725057300 | 19.2 | 0.2 | 1.05 | 19.14 | 19.39 | 18.705 | 14001 |
| 1724970900 | 19 | 0.05 | 0.26 | 18.95 | 19.095 | 18.6801 | 12516 |
| 1724884500 | 18.95 | 0.1 | 0.53 | 19.01 | 19.01 | 18.41 | 13968 |
| 1724798100 | 18.85 | 0.28 | 1.51 | 18.77 | 18.92 | 18.17 | 8384 |
| 1724711700 | 18.57 | 0.37 | 2.03 | 18.25 | 18.77 | 17.935 | 15044 |
| 1724452500 | 18.2 | 1 | 5.81 | 17.27 | 18.305 | 17.27 | 31798 |
| 1724366100 | 17.2 | 0.95 | 5.85 | 17 | 17.47 | 16.6601 | 53646 |
| 1724279700 | 16.25 | -0.44 | -2.64 | 16.6 | 16.8999 | 15.82 | 48209 |
| 1724193300 | 16.69 | -0.16 | -0.95 | 16.94 | 17.2 | 16.302 | 19127 |
| 1724106900 | 16.85 | -0.17 | -1.00 | 17.01 | 17.41 | 16.719999 | 15211 |
| 1723847700 | 17.02 | 0.12 | 0.71 | 16.8 | 17.42 | 16.280999 | 58111 |
| 1723761300 | 16.9 | 0.84 | 5.23 | 16.16 | 17.77 | 16.16 | 56630 |
| 1723674900 | 16.059999 | -0.16 | -0.99 | 16.51 | 16.96 | 16.01 | 5779 |
| 1723588500 | 16.219999 | -0.13 | -0.80 | 16.489999 | 16.649999 | 16.105 | 4977 |
| 1723502100 | 16.35 | 0.22 | 1.36 | 16.14 | 16.649999 | 16.14 | 5264 |
| 1723242900 | 16.129999 | -0.27 | -1.65 | 16.399999 | 16.81 | 16 | 15138 |
| 1723156500 | 16.399999 | 0.26 | 1.61 | 16.17 | 16.48 | 16 | 40652 |
| 1723070100 | 16.14 | -0.77 | -4.55 | 16.97 | 17.14 | 15.94 | 16023 |
| 1722983700 | 16.91 | 0.4 | 2.42 | 16.62 | 17.05 | 16.356 | 21073 |
| 1722897300 | 16.51 | -0.64 | -3.73 | 16.3 | 16.6 | 15.5 | 25396 |
| 1722638100 | 17.15 | -0.62 | -3.49 | 17.58 | 17.625 | 17.1163 | 8516 |
| 1722551700 | 17.77 | -0.15 | -0.84 | 17.96 | 17.96 | 17 | 11357 |
| 1722465300 | 17.92 | -0.08 | -0.44 | 18.34 | 18.38 | 17.92 | 15793 |
| 1722378900 | 18 | -0.13 | -0.72 | 18.33 | 18.62 | 17.463 | 14983 |
| 1722292500 | 18.13 | 0.49 | 2.78 | 17.7 | 18.32 | 17.64 | 12377 |
| 1722033300 | 17.64 | 0.55 | 3.22 | 17.23 | 17.85 | 17.18 | 28294 |
| 1721946900 | 17.09 | 0.09 | 0.53 | 17.28 | 17.28 | 16.9 | 128225 |
| 1721860500 | 17 | 0.56 | 3.41 | 16.329999 | 17.48 | 16.329999 | 35183 |
| 1721774100 | 16.44 | -0.2 | -1.20 | 16.41 | 17.15 | 16.32 | 11306 |
| 1721687700 | 16.64 | 0.14 | 0.85 | 16.219999 | 16.76 | 16.219999 | 8634 |
| 1721428500 | 16.5 | 0.14 | 0.86 | 16.2 | 16.81 | 16.2 | 7567 |
| 1721342100 | 16.36 | -0.97 | -5.60 | 17.39 | 17.78 | 16.36 | 20316 |
| 1721255700 | 17.33 | 0.14 | 0.81 | 17.36 | 17.4 | 16.99 | 37245 |
| 1721169300 | 17.19 | 0.54 | 3.24 | 16.7 | 17.6 | 16.7 | 52066 |
| 1721082900 | 16.649999 | -0.29 | -1.71 | 16.94 | 17.21 | 16.649999 | 7231 |
| 1720823700 | 16.94 | 0.5 | 3.04 | 16.44 | 17.0499 | 16.44 | 32235 |
| 1720737300 | 16.44 | 0.61 | 3.85 | 15.85 | 16.45 | 15.85 | 17406 |
| 1720650900 | 15.83 | -0.11 | -0.69 | 16.2 | 16.45 | 15.56 | 45430 |
| 1720564500 | 15.94 | -0.15 | -0.93 | 16.26 | 16.26 | 15.5004 | 11856 |
| 1720478100 | 16.09 | 0.34 | 2.16 | 15.87 | 16.36 | 15.6 | 43546 |
| 1720218900 | 15.75 | 0.06 | 0.41 | 15.68 | 15.9321 | 15.08 | 42456 |
| 1720040640 | 15.685 | -0.16 | -0.98 | 15.84 | 16.059999 | 15.46 | 27201 |
| 1719959700 | 15.84 | -0.06 | -0.38 | 16.12 | 16.19 | 15.78 | 54765 |
| 1719873300 | 15.9 | -0.59 | -3.58 | 16.469999 | 16.8 | 15.83 | 33598 |
