Hot Features
프리미엄
Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.6101141925 | 24.52 | 25.4 | 24.52 | 17267 | 25.18873888 | SP |
| 4 | -0.67 | -2.59388308169 | 25.83 | 25.83 | 24.32 | 22751 | 25.05426426 | SP |
| 12 | 0.17 | 0.680272108844 | 24.99 | 25.91 | 24.31 | 22511 | 25.10573436 | SP |
| 26 | -0.2 | -0.788643533123 | 25.36 | 26.04 | 24.31 | 21158 | 25.29538953 | SP |
| 52 | 0.97 | 4.00992145515 | 24.19 | 26.04 | 23.13 | 26089 | 24.63196849 | SP |
| 156 | 7.03 | 38.7755102041 | 18.13 | 26.04 | 18.13 | 73762 | 22.69881618 | SP |
| 260 | 7.03 | 38.7755102041 | 18.13 | 26.04 | 18.13 | 49702 | 22.69881618 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742596500 | 25.16 | -0.11 | -0.44 | 25.05 | 25.16 | 24.96 | 7567 |
| 1742510100 | 25.27 | -0.09 | -0.35 | 25.25 | 25.35 | 25.21 | 15960 |
| 1742423700 | 25.36 | 0.22 | 0.88 | 25.18 | 25.4 | 25.18 | 8858 |
| 1742337300 | 25.1389 | -0.13 | -0.52 | 25.23 | 25.23 | 25.06 | 34462 |
| 1742250900 | 25.2713 | 0.32 | 1.29 | 24.92 | 25.3311 | 24.92 | 16718 |
| 1741991700 | 24.9491 | 0.59 | 2.40 | 24.52 | 24.9491 | 24.52 | 10335 |
| 1741905300 | 24.3641 | -0.21 | -0.84 | 24.53 | 24.58 | 24.32 | 14176 |
| 1741818900 | 24.57 | 0.06 | 0.26 | 24.59 | 24.68 | 24.54 | 13699 |
| 1741732500 | 24.5061 | -0.16 | -0.64 | 24.63 | 24.66 | 24.415 | 27342 |
| 1741646100 | 24.6631 | -0.24 | -0.96 | 24.85 | 24.86 | 24.5999 | 30242 |
| 1741390500 | 24.9026 | 0.14 | 0.58 | 24.69 | 24.93 | 24.69 | 12488 |
| 1741304100 | 24.7599 | -0.32 | -1.28 | 24.9 | 24.9 | 24.71 | 62981 |
| 1741217700 | 25.08 | 0.09 | 0.34 | 24.99 | 25.1 | 24.9 | 18621 |
| 1741131300 | 24.994 | -0.29 | -1.13 | 25.19 | 25.24 | 24.99 | 19244 |
| 1741044900 | 25.28 | -0.08 | -0.30 | 25.35 | 25.44 | 25.19 | 21936 |
| 1740785700 | 25.3569 | 0.25 | 0.98 | 25.11 | 25.3569 | 25 | 5622 |
| 1740699300 | 25.11 | -0.25 | -0.97 | 25.44 | 25.44 | 25.11 | 27534 |
| 1740612900 | 25.3571 | -0.07 | -0.29 | 25.46 | 25.52 | 25.3 | 51985 |
| 1740526500 | 25.4306 | -0.1 | -0.39 | 25.5 | 25.55 | 25.28 | 24386 |
| 1740440100 | 25.5292 | -0.07 | -0.29 | 25.57 | 25.65 | 25.525 | 19973 |
| 1740180900 | 25.6038 | -0.3 | -1.14 | 25.83 | 25.83 | 25.6 | 18462 |
| 1740094500 | 25.9003 | -0.01 | -0.04 | 25.84 | 25.9003 | 25.79 | 20473 |
| 1740008100 | 25.91 | 0.15 | 0.57 | 25.75 | 25.91 | 25.75 | 13535 |
| 1739921700 | 25.7627 | 0.13 | 0.52 | 25.63 | 25.7627 | 25.63 | 24730 |
| 1739576100 | 25.6282 | -0.01 | -0.04 | 25.75 | 25.75 | 25.61 | 31737 |
| 1739489700 | 25.6375 | 0.22 | 0.85 | 25.51 | 25.6375 | 25.5 | 13130 |
| 1739403300 | 25.4225 | -0.13 | -0.50 | 25.36 | 25.46 | 25.35 | 18181 |
| 1739316900 | 25.5494 | 0.07 | 0.28 | 25.43 | 25.5494 | 25.42 | 19508 |
| 1739230500 | 25.4788 | 0.22 | 0.88 | 25.37 | 25.48 | 25.37 | 17236 |
| 1738971300 | 25.2558 | -0.15 | -0.59 | 25.435 | 25.47 | 25.25 | 20989 |
| 1738884900 | 25.4052 | -0.02 | -0.09 | 25.47 | 25.47 | 25.3 | 25248 |
| 1738798500 | 25.4269 | 0.11 | 0.44 | 25.28 | 25.45 | 25.27 | 23180 |
| 1738712100 | 25.3157 | 0.12 | 0.47 | 25.11 | 25.32 | 25.09 | 19626 |
| 1738625700 | 25.1965 | -0 | -0.01 | 24.91 | 25.27 | 24.91 | 39598 |
| 1738366500 | 25.1989 | -0.18 | -0.73 | 25.4 | 25.41 | 25.19 | 30564 |
| 1738280100 | 25.383 | 0.21 | 0.83 | 25.28 | 25.4299 | 25.27 | 16314 |
| 1738193700 | 25.1731 | -0.03 | -0.11 | 25.17 | 25.25 | 25.08 | 16723 |
| 1738107300 | 25.2011 | -0.02 | -0.08 | 25.24 | 25.24 | 25.14 | 24464 |
| 1738020900 | 25.2213 | -0.21 | -0.81 | 25.11 | 25.2213 | 25.07 | 17724 |
| 1737761700 | 25.4271 | 0.08 | 0.30 | 25.46 | 25.475 | 25.39 | 18898 |
| 1737675300 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737588900 | 25.35 | -0.05 | -0.20 | 25.48 | 25.48 | 25.31 | 27243 |
| 1737502500 | 25.4006 | 0.15 | 0.60 | 25.3 | 25.41 | 25.3 | 60508 |
| 1737156900 | 25.25 | 0.18 | 0.70 | 25.17 | 25.28 | 25.17 | 11625 |
| 1737070500 | 25.0734 | 0.1 | 0.39 | 24.99 | 25.095 | 24.95 | 14127 |
| 1736984100 | 24.9763 | 0.35 | 1.41 | 24.89 | 25.025 | 24.89 | 27667 |
| 1736897700 | 24.6302 | 0.07 | 0.29 | 24.62 | 24.66 | 24.5 | 11413 |
| 1736811300 | 24.5595 | 0.08 | 0.35 | 24.35 | 24.56 | 24.35 | 29249 |
| 1736552100 | 24.4746 | -0.18 | -0.74 | 24.57 | 24.694 | 24.41 | 30459 |
| 1736379300 | 24.6572 | 0.01 | 0.05 | 24.6 | 24.6572 | 24.5 | 6630 |
| 1736292900 | 24.645 | -0.05 | -0.19 | 24.83 | 24.83 | 24.62 | 9473 |
| 1736206500 | 24.6912 | -0.01 | -0.04 | 24.83 | 24.87 | 24.68 | 8756 |
| 1735947300 | 24.7016 | 0.21 | 0.87 | 24.57 | 24.75 | 24.57 | 19545 |
| 1735860900 | 24.4894 | 0.06 | 0.23 | 24.57 | 24.6 | 24.4 | 31175 |
| 1735688100 | 24.433 | 0 | 0.00 | 24.51 | 24.51 | 24.3834 | 64033 |
| 1735601700 | 24.4322 | -0.53 | -2.11 | 24.32 | 24.5 | 24.31 | 12776 |
| 1735342500 | 24.96 | -0.14 | -0.56 | 24.99 | 24.99 | 24.84 | 6545 |
| 1735256100 | 25.1 | 0.03 | 0.12 | 25 | 25.1 | 25 | 10901 |
| 1735077840 | 25.0696 | 0.17 | 0.68 | 24.97 | 25.0696 | 24.97 | 33753 |
| 1734996900 | 24.9 | 0.15 | 0.61 | 24.7 | 24.9 | 24.6545 | 18775 |
