Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.119904076739 | 29.19 | 29.3628 | 29.0886 | 1636 | 29.25846788 | SP |
| 4 | -0.315 | -1.0663507109 | 29.54 | 30.1128 | 28.8509 | 4781 | 29.11002607 | SP |
| 12 | -0.125 | -0.425894378194 | 29.35 | 31.1301 | 28.7301 | 3160 | 29.70311497 | SP |
| 26 | -0.625 | -2.09380234506 | 29.85 | 31.1301 | 26.51 | 2158 | 29.59495337 | SP |
| 52 | 3.275 | 12.6204238921 | 25.95 | 31.1301 | 25.34 | 2578 | 28.62208628 | SP |
| 156 | 3.275 | 12.6204238921 | 25.95 | 31.1301 | 25.34 | 2578 | 28.62208628 | SP |
| 260 | 3.275 | 12.6204238921 | 25.95 | 31.1301 | 25.34 | 2578 | 28.62208628 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750500 | 29.225 | 0.14 | 0.46 | 29.19 | 29.225 | 29.19 | 37 |
| 1732664100 | 29.09 | -0.12 | -0.41 | 29.14 | 29.14 | 29.0886 | 885 |
| 1732577700 | 29.21 | -0.08 | -0.27 | 29.33 | 29.3628 | 29.19 | 875 |
| 1732318500 | 29.2904 | 0.01 | 0.04 | 29.22 | 29.3298 | 29.18 | 1924 |
| 1732232100 | 29.28 | 0.05 | 0.17 | 29.18 | 29.3 | 29.18 | 3769 |
| 1732145700 | 29.23 | -0.11 | -0.37 | 29.19 | 29.23 | 29.13 | 440 |
| 1732059300 | 29.34 | 0.15 | 0.51 | 29.02 | 29.34 | 29.02 | 8054 |
| 1731972900 | 29.19 | 0.27 | 0.95 | 28.93 | 29.21 | 28.93 | 1419 |
| 1731713700 | 28.9161 | -0.07 | -0.25 | 28.8509 | 28.94 | 28.8509 | 2420 |
| 1731627300 | 28.99 | -0.03 | -0.10 | 29.11 | 29.26 | 28.99 | 62067 |
| 1731540900 | 29.02 | -0.2 | -0.68 | 29.12 | 29.12 | 28.94 | 1518 |
| 1731454500 | 29.22 | -0.31 | -1.05 | 29.33 | 29.33 | 29.07 | 6974 |
| 1731368100 | 29.53 | -0.04 | -0.14 | 29.63 | 29.63 | 29.53 | 1156 |
| 1731108900 | 29.57 | -0.54 | -1.80 | 29.71 | 29.71 | 29.57 | 66 |
| 1731022500 | 30.1128 | 0.49 | 1.67 | 29.95 | 30.1128 | 29.95 | 1367 |
| 1730936100 | 29.618 | -0.39 | -1.31 | 29.35 | 29.618 | 29.35 | 504 |
| 1730849700 | 30.01 | 0.36 | 1.21 | 29.76 | 30.01 | 29.76 | 357 |
| 1730763300 | 29.6503 | 0.1 | 0.34 | 29.68 | 29.68 | 29.6503 | 56 |
| 1730500500 | 29.55 | 0.16 | 0.56 | 29.57 | 29.57 | 29.55 | 43 |
| 1730414100 | 29.3867 | -0.28 | -0.96 | 29.29 | 29.3867 | 29.01 | 4279 |
| 1730327700 | 29.6705 | -0.16 | -0.53 | 29.54 | 29.6705 | 29.54 | 301 |
| 1730241300 | 29.83 | -0.07 | -0.23 | 29.81 | 29.83 | 29.77 | 1883 |
| 1730154900 | 29.9 | 0.07 | 0.23 | 29.81 | 30.0099 | 29.81 | 1299 |
| 1729895700 | 29.83 | -0.02 | -0.07 | 29.94 | 29.94 | 29.78 | 318 |
| 1729809300 | 29.85 | -0.06 | -0.18 | 29.91 | 29.91 | 29.85 | 491 |
| 1729722900 | 29.9051 | -0.33 | -1.11 | 29.9051 | 29.9051 | 29.9051 | 1 |
| 1729636500 | 30.24 | 0.07 | 0.25 | 30.07 | 30.24 | 30.07 | 239 |
| 1729550100 | 30.165 | -0.37 | -1.20 | 30.14 | 30.2039 | 30.14 | 1678 |
| 1729290900 | 30.5304 | 0.2 | 0.66 | 30.49 | 30.5304 | 30.47 | 1285 |
| 1729204500 | 30.33 | -0.04 | -0.13 | 30.37 | 30.37 | 30.33 | 9 |
| 1729118100 | 30.37 | 0.23 | 0.76 | 30.29 | 30.37 | 30.29 | 92 |
| 1729031700 | 30.14 | -0.58 | -1.90 | 30.55 | 30.55 | 30.14 | 1399 |
| 1728945300 | 30.7247 | 0.07 | 0.24 | 30.61 | 30.7247 | 30.61 | 578 |
| 1728686100 | 30.65 | 0.24 | 0.79 | 30.46 | 30.6601 | 30.46 | 3048 |
| 1728599700 | 30.41 | 0.09 | 0.30 | 30.28 | 30.41 | 30.28 | 458 |
| 1728513300 | 30.32 | -0.01 | -0.03 | 30.14 | 30.32 | 30.14 | 102 |
| 1728426900 | 30.33 | -0.15 | -0.49 | 30.31 | 30.3315 | 30.31 | 502 |
| 1728340500 | 30.48 | -0.05 | -0.15 | 30.5 | 30.555 | 30.41 | 7176 |
| 1728081300 | 30.525 | 0.17 | 0.57 | 30.38 | 30.525 | 30.275 | 6822 |
| 1727994900 | 30.3508 | -0.2 | -0.65 | 30.3 | 30.3508 | 30.3 | 1 |
| 1727908500 | 30.55 | -0.07 | -0.23 | 30.52 | 30.5651 | 30.48 | 2412 |
| 1727822100 | 30.62 | -0.01 | -0.03 | 30.67 | 30.67 | 30.495 | 467 |
| 1727735700 | 30.63 | -0.28 | -0.90 | 30.75 | 30.75 | 30.32 | 19170 |
| 1727476500 | 30.9073 | -0.18 | -0.59 | 30.9 | 30.9699 | 30.9 | 2037 |
| 1727390100 | 31.09 | 0.74 | 2.44 | 30.9 | 31.1301 | 30.9 | 3413 |
| 1727303700 | 30.35 | -0.3 | -0.98 | 30.6 | 30.6 | 30.2 | 19107 |
| 1727217300 | 30.65 | 0.45 | 1.49 | 30.41 | 30.65 | 30.4 | 1576 |
| 1727130900 | 30.2 | -0.02 | -0.07 | 30.27 | 30.27 | 30.1901 | 411 |
| 1726871700 | 30.22 | -0.07 | -0.23 | 30.24 | 30.24 | 30.11 | 484 |
| 1726785300 | 30.29 | 0.56 | 1.88 | 30.25 | 30.29 | 30.25 | 1 |
| 1726698900 | 29.73 | 0.04 | 0.13 | 29.75 | 29.94 | 29.66 | 6924 |
| 1726612500 | 29.69 | -0.26 | -0.86 | 29.88 | 29.88 | 29.69 | 214 |
| 1726526100 | 29.9487 | 0.2 | 0.67 | 29.79 | 29.9487 | 29.79 | 2050 |
| 1726266900 | 29.7499 | 0.07 | 0.24 | 29.77 | 29.78 | 29.7499 | 2905 |
| 1726180500 | 29.68 | 0.36 | 1.23 | 29.36 | 29.68 | 29.36 | 578 |
| 1726094100 | 29.32 | 0.37 | 1.28 | 29.06 | 29.32 | 29.03 | 809 |
| 1726007700 | 28.95 | -0.2 | -0.70 | 29.02 | 29.02 | 28.7301 | 539 |
| 1725921300 | 29.1531 | 0.29 | 1.02 | 29.07 | 29.1531 | 29.04 | 540 |
| 1725662100 | 28.86 | -0.51 | -1.74 | 29.33 | 29.33 | 28.86 | 421 |
| 1725575700 | 29.37 | -0.12 | -0.41 | 29.43 | 29.43 | 29.37 | 405 |
| 1725489300 | 29.49 | -0.06 | -0.20 | 29.35 | 29.49 | 29.35 | 502 |
| 1725402900 | 29.55 | -0.59 | -1.96 | 29.97 | 29.97 | 29.55 | 206 |
| 1725057300 | 30.1402 | 0.12 | 0.40 | 30.04 | 30.1402 | 30.04 | 35 |
| 1724970900 | 30.02 | 0.05 | 0.15 | 30.1 | 30.2041 | 30.02 | 265 |
| 1724884500 | 29.9742 | -0.08 | -0.25 | 30.01 | 30.12 | 29.93 | 1178 |
