TCTM Kids IT Education Inc【TCTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TCTM Kids IT Education Inc (TCTM)
TCTM Kids IT Education Inc (TCTM) 과거

TCTM Kids IT Education Inc (TCTM)

0.32

0.0042

(1.33%)

마감 18 1월 6:00AM

0.3299

0.0099

(3.09%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.32	0.0042	1.33	0.32	0.33	0.288	217918
1737070500	0.3158	-0.0802	-20.25	0.32	0.3767	0.3062	3146721
1736984100	0.396	-0.0151	-3.67	0.464	0.464	0.37	354675
1736897700	0.4111	-0.0646	-13.58	0.4303	0.55	0.391	1068947
1736811300	0.4757	-0.2589	-35.24	0.65	0.65	0.45	929459
1736552100	0.7346	0.0225	3.16	0.714	0.74	0.699	8622
1736379300	0.7121	-0.0291	-3.93	0.74	0.749	0.7	6306
1736292900	0.7412	-0.0588	-7.35	0.7745	0.79	0.7	28609
1736206500	0.8	0.0797	11.06	0.7	0.8	0.68	81424
1735947300	0.7203	0.0103	1.45	0.7241	0.78	0.68	24863
1735860900	0.71	-0.0106	-1.47	0.7	0.7338	0.68	14030
1735688100	0.7206	0.0406	5.97	0.7	0.8214	0.6664	58249
1735601700	0.68	-0.0446	-6.16	0.6838	0.742	0.665	30873
1735342500	0.7246	0.0448	6.59	0.65	0.76	0.65	67674
1735256100	0.6798	-0.0801	-10.54	0.6798999	0.7	0.60873	1387181
1735077840	0.7599	0.0029	0.38	0.7526	0.7599	0.73	5097
1734996900	0.757	0.007989	1.07	0.74	0.76	0.7301	7715
1734737700	0.749011	-0.042689	-5.39	0.76	0.7999	0.7204	33673
1734651300	0.7917	-0.0084	-1.05	0.8	0.81	0.7541	24594
1734564900	0.8001	-0.02	-2.44	0.8199999	0.83	0.8	3815
1734478500	0.8201	-0.0099	-1.19	0.8199999	0.85	0.8199999	3579
1734392100	0.83	-0.0001	-0.01	0.8036	0.8898	0.8036	9310
1734132900	0.8300999	-0.0339	-3.92	0.8401	0.864	0.8300999	14612
1734046500	0.864	-0.025	-2.81	0.857	0.8896	0.8401	11911
1733960100	0.889	0	0.00	0.8401	0.8899	0.8401	496
1733873700	0.889	0.029	3.37	0.859	0.889	0.845	5329
1733787300	0.86	0.0103	1.21	0.85	0.86	0.8401	20797
1733528100	0.8497	-0.0102	-1.19	0.86	0.86	0.8497	2534
1733441700	0.8599	0.0438	5.37	0.83	0.8599	0.8	7562
1733355300	0.8161	-0.0287	-3.40	0.8310999	0.8310999	0.79	46331
1733268900	0.8448	-5.1E-5	-0.01	0.85	0.85	0.8199999	52220
1733182500	0.844851	0.0248511	3.03	0.8199999	0.8598	0.8189999	16827
1732917840	0.8199999	-0.009	-1.09	0.8199999	0.829	0.8	10593
1732750500	0.829	0	0.00	0.81	0.829	0.81	1290
1732664100	0.829	-0.001	-0.12	0.83	0.83	0.81	5504
1732577700	0.83	0.0199	2.46	0.86	0.86	0.802	16534
1732318500	0.8101	0.0001	0.01	0.81	0.8199999	0.81	4084
1732232100	0.81	-0.04	-4.71	0.91	0.91	0.8025	21578
1732145700	0.85	-0.0165	-1.90	0.875	0.875	0.85	4537
1732059300	0.8665	-0.0635	-6.83	0.93	0.93	0.8277	14426
1731972900	0.93	0.0332	3.70	0.901	0.94	0.901	4957
1731713700	0.8968	0.0902	11.18	0.9628	0.968993	0.8199999	19322
1731627300	0.8066	-0.097405	-10.77	0.91	0.9467	0.8066	23174
1731540900	0.904005	0.004005	0.44	0.92	0.92	0.9	1963
1731454500	0.9	-0.075	-7.69	0.95	0.95	0.9	36141
1731368100	0.975	-0.065	-6.25	1.04	1.12	0.972501	10866
1731108900	1.04	0.03	2.56	1	1.04	1	2276
1731022500	1.014	-0.02	-1.55	0.97	1.09	0.97	17470
1730936100	1.03	0.03	3.00	0.95	1.1	0.95	19825
1730849700	1	0	0.00	0.99	1.0316	0.9834	13100
1730763300	1	0.01	1.01	1.07	1.07	0.99	1188
1730500500	0.99	0.0026	0.26	1.03	1.04	0.99	1632
1730414100	0.9874	-0.1087	-9.92	1.1299999	1.1299999	0.9853	16617
1730327700	1.0961	0.08	8.17	1.07	1.0961	1.05	2890
1730241300	1.0133	0.02	2.35	0.99	1.07	0.99	10456
1730154900	0.99	-0.01	-1.00	0.99	1	0.9621	3122
1729895700	1	-0.01	-0.99	1.03	1.09	1	10853
1729809300	1.01	0.04	4.12	1	1.0255	1	7414
1729722900	0.97	0	0.00	0.99	1.045	0.97	2975
1729636500	0.97	-0.022	-2.22	0.99	1.04	0.97	23871
1729550100	0.992	-0.018	-1.78	1.0686	1.0686	0.99	4106
1729290900	1.01	0.04	4.12	0.99	1.05	0.99	14804

TCTM Kids IT Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관