ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackRock TCP Capital Corporation

BlackRock TCP Capital Corporation (TCPC)

3.18
-0.02
(-0.63%)
종가: 09 7월 5:00AM
3.18
-0.005
( -0.16% )
시간외 거래: 5:57AM

BlackRock TCP Capital Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.151.300.800.7250.000.00 %01-
5.000.000.050.010.010.000.00 %049-
7.500.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.100.050.050.000.00 %02,260-
5.001.202.551.791.8750.000.00 %06-
7.503.705.100.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RPGLRepublic Power Group Ltd
US$ 2.34
(31.46%)
6.91M
MGIHMillennium Group International Holdings Ltd
US$ 1.80
(21.62%)
291.17k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
9.29M
PCLAPicoCELA Inc
US$ 5.65
(19.45%)
1.5M
LIQTLiqTech International Inc
US$ 0.9039
(17.10%)
1.33M
AFJKAimei Health Technology Company Ltd
US$ 18.80
(-27.69%)
3.56k
PFSAProfusa Inc
US$ 2.05
(-14.58%)
50.14k
CPOPPop Culture Group Company Ltd
US$ 0.0599
(-14.43%)
6.81M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.24k
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
9.29M
RPGLRepublic Power Group Ltd
US$ 2.34
(31.46%)
6.91M
CPOPPop Culture Group Company Ltd
US$ 0.0599
(-14.43%)
6.81M
YHCLQR House Inc
US$ 0.036
(-1.37%)
6.18M
EDBLEdible Garden AG Inc
US$ 0.1169
(0.78%)
5.56M
SSKILLZ1 SSKILLZ1 4 분 전
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
gdl gdl 5 분 전
TACO making sure inflation stays healthy and lasts. His single minded lunacy will capture the world’s attention. He loves attention. The ability to hold strong for this long can mean it soon rockets straight up once external news is absorbed. It could also mean a time of solace and seeping concer
surfkast surfkast 5 분 전
And what will Hawkins be able to do tyhat Sharp could not to get this worthless POS fully reporting? How will he get the SEC issue resolved? How will he get a 211 filed?
GVSI
Sideem Sideem 6 분 전
BBUL volume isn't that great, only around 24K shares. But it's brand new too (only Day 2). Will have to see what it does in time. https://finviz.com/stock?t=BBUL&ty=c&ta=1&p=d
BB
SSKILLZ1 SSKILLZ1 6 분 전
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
xoom xoom 7 분 전
Goodie, PickNose in a roundabout way, is trying to say his bosses at JPM got it and don’t intend to pay for it.
RKT
CA Market News CA Market News 7 분 전
NU E Power Corp. Closes First Tranche of Non-Brokered Private Placement, Raising $1.97 Million to Accelerate Power Infrastructure GrowthJuly 8, 2026 5:28 PM
Newsfile
NUE
US Market News US Market News 7 분 전
ROLLINS, INC. SCHEDULES DATE FOR RELEASE OF SECOND QUARTER 2026 FINANCIAL RESULTSJuly 8, 2026 5:37 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Rollins, Inc. (NYSE: ROL), a premi
ROL
Trend22 Trend22 9 분 전
Happy Thursday Brother!
BahamaPete BahamaPete 10 분 전
Benz, my buy-in average is .02 and it's right where my accumulation zone is. It will run like a wild dog as soon as Melvin drops news!

My only thought is anyone who has to sell down this low must need money real bad.

You and I know our day is coming soon!

VMST
BBANBOB BBANBOB 11 분 전
Goodie
""If they aren't coming back, WHERE did they go?""
CALL GHOSTBUSTERS OR THE SHADOW
RKT
SSKILLZ1 SSKILLZ1 11 분 전
~~COMPX 7/9/2026~~~~~~~

Previous Close

25,870.65 +51.96

25799 SSKILLZ1
COMP
learningcurve2020 learningcurve2020 12 분 전
…And along comes that PR. 🦄

>>With many here coming to a realization, as they do periodically, let’s see what breadcrumb gets dropped to get off this fiduciary duty conversation?
NWBO
goodietime goodietime 13 분 전
Pick, Seriously, where do you think they disappeared to?
Did the hedge funds steal them? That would mean every major brokerage house would have had to help them. So much for any broker ever having customers again....Why would the brokers want to lose all of their clients in order to help a f
RKT
Sideem Sideem 14 분 전
Yea it's new to me too. It seems like it would be good to own BBUL especially prior to the quarterly release and I guess sell it after the release. It's hard to say as I don't know if this would work like other ETFs that pay a weekly or monthly distribution. BBUL is one I'll watch though.
BB
meixatech meixatech 15 분 전
Amazing! We are obviously on the cusp of major medical breakthroughs and I have no doubt that RespireRX will be included.
rogers711 rogers711 17 분 전
You will have another opportunity in my opinion don’t worry… 
RDGL
na na na na 18 분 전
https://media.stocktwits-cdn.com/api/3/media/13400679/default.webp
QEDN
HoldHigh HoldHigh 18 분 전
Interesting filing with SEC. A 6% owner of shares.
https://www.sec.gov/Archives/edgar/data/1754195/000092963826002569/xslSCHEDULE_13G_X02/primary_doc.xml
TRLV
BahamaPete BahamaPete 20 분 전
SDCRBS, I believe it is and that's why I have been accumulating and holding long over 3-years.

How do you like those apples Melvin...😉

Waiting with huge patience for this to go Nasdaq!!!

Got $VMST 🚀🚀🚀
VMST
Gailm Gailm 20 분 전
If it worked BIEL invsetors would be billionaires

Its doesn't, that is way they are SCAM - U - LAIRES!!
LMAO , your posts are so inane as to be comical.

________________________________________________________
BEIL INVESTORS : Long on praise short on su
BIEL
Lonewolf1 Lonewolf1 21 분 전
This could go one hell of a lot lower than the IPO price Holmes.
Wait until the insider selling starts.😀
SPCX
DimesForShares DimesForShares 21 분 전
I'm pretty sure that Mojo was one of those claiming a much higher conversion rate than 10%, but you have to remember, Mojo is [I]never wrong[/I].
KBLB
US Market News US Market News 22 분 전
RH Chairman & CEO Gary Friedman Reports the Sale of a Small Portion of His RH Common Stock Ownership PositionJuly 8, 2026 5:15 PM
Business Wire RH (NYSE: RH) announced today that Chairman & Chief Executive Officer Gary Friedman sold an aggregate of 125,000 shares of RH common s
RH
papaphilip papaphilip 22 분 전
I apologize if I'm too verbose sometimes. But Gary Wallach is way worse than I am. I haven't gotten through a whole article of his in months. Hope he's doing some good for Netlist!
NLST

최근 히스토리

Delayed Upgrade Clock