Hot Features
프리미엄
Top KingWin Ltd (TCJH)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | CS |
| 12 | -0.01 | -1.96078431373 | 0.51 | 0.74 | 0.34 | 199316 | 0.52459977 | CS |
| 26 | 0.0789 | 18.7366421278 | 0.4211 | 0.74 | 0.192 | 744905 | 0.29980653 | CS |
| 52 | -1.23 | -71.098265896 | 1.73 | 2.14 | 0.192 | 502361 | 0.49336442 | CS |
| 156 | -3.3 | -86.8421052632 | 3.8 | 10.76 | 0.192 | 443319 | 1.35611656 | CS |
| 260 | -3.3 | -86.8421052632 | 3.8 | 10.76 | 0.192 | 443319 | 1.35611656 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734651300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734564900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734478500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734392100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734132900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734046500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733960100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733873700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733787300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733528100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733441700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733355300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733268900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733182500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732917840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732750500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732664100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732577700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732318500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732232100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732145700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732059300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731972900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731713700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731627300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731540900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731454500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731368100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731108900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731022500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730936100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730849700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730763300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730500500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730414100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730327700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730241300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730154900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729895700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729809300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729722900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729636500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729550100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729290900 | 0.5 | 0.011368 | 2.33 | 0.4593 | 0.5082 | 0.4593 | 13912 |
| 1729204500 | 0.488632 | 0.008632 | 1.80 | 0.445 | 0.499822 | 0.445 | 95356 |
| 1729118100 | 0.48 | -0.01899 | -3.81 | 0.45 | 0.499 | 0.4419 | 38914 |
| 1729031700 | 0.49899 | -0.02101 | -4.04 | 0.5148 | 0.55 | 0.34 | 443609 |
| 1728945300 | 0.52 | -0.01 | -1.89 | 0.52 | 0.525001 | 0.482 | 88028 |
| 1728686100 | 0.53 | 0.015 | 2.91 | 0.5 | 0.575 | 0.48 | 308816 |
| 1728599700 | 0.515 | -0.087999 | -14.59 | 0.65 | 0.65 | 0.515 | 205163 |
| 1728513300 | 0.6029989 | 0.0030989 | 0.52 | 0.6405 | 0.6405 | 0.54 | 29783 |
| 1728426900 | 0.5999 | 0.046355 | 8.37 | 0.5 | 0.643 | 0.5 | 113908 |
| 1728340500 | 0.553545 | -0.082955 | -13.03 | 0.66 | 0.66 | 0.5 | 167673 |
| 1728081300 | 0.6365 | -0.0245 | -3.71 | 0.66 | 0.6798999 | 0.588 | 116935 |
| 1727994900 | 0.661 | -0.019 | -2.79 | 0.6722 | 0.6822 | 0.5503 | 470027 |
| 1727908500 | 0.68 | 0.124899 | 22.50 | 0.58 | 0.7 | 0.58 | 704200 |
| 1727822100 | 0.555101 | -0.004299 | -0.77 | 0.52 | 0.58 | 0.5 | 1299954 |
| 1727735700 | 0.5594 | 0.0701 | 14.33 | 0.49 | 0.65 | 0.487 | 1099693 |
| 1727476500 | 0.4893 | 0.0372 | 8.23 | 0.51 | 0.74 | 0.43 | 6763039 |
| 1727390100 | 0.4521 | 0.0869 | 23.80 | 0.362 | 0.48 | 0.362 | 680045 |
| 1727303700 | 0.3652 | -0.0052 | -1.40 | 0.37 | 0.38 | 0.35 | 129263 |
| 1727217300 | 0.3704 | 0.0004 | 0.11 | 0.37 | 0.387 | 0.3421 | 224805 |
| 1727130900 | 0.37 | 0.0344 | 10.25 | 0.35 | 0.4099999 | 0.3356 | 431333 |
