TC BioPharm Holdings PLC【TCBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TC BioPharm Holdings PLC (TCBP)
TC BioPharm Holdings PLC (TCBP) 과거

TC BioPharm Holdings PLC (TCBP)

0.279

0.0025

( 0.90% )

업데이트: 04:33:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.2765	-0.0285	-9.34	0.3	0.305051	0.265	657272
1738020900	0.305	-0.019	-5.86	0.321	0.35	0.305	506714
1737761700	0.324	-0.0371	-10.27	0.33	0.3495	0.3	355052
1737675300	0.3610999	0	0.00	0.3610999	0.3610999	0.3610999	0
1737588900	0.3610999	-0.005001	-1.37	0.3628	0.3796	0.356	234718
1737502500	0.366101	-0.012899	-3.40	0.3715	0.3755	0.3501	356574
1737156900	0.379	-0.0142	-3.61	0.4099999	0.4099999	0.3693	494192
1737070500	0.3932	-0.0081	-2.02	0.4007	0.4267	0.38	284880
1736984100	0.4013	-0.0585	-12.72	0.45	0.45	0.3696	934027
1736897700	0.4598	0.0068	1.50	0.44	0.46	0.4059	748413
1736811300	0.453	0.0525	13.11	0.4	0.4693	0.37	1557188
1736552100	0.4005	-0.0045	-1.11	0.423	0.4318	0.3671	848059
1736379300	0.405	-0.011	-2.64	0.4117	0.4252	0.38	578699
1736292900	0.416	-0.0874	-17.36	0.4733	0.4733	0.4013	1254289
1736206500	0.5034	-0.0188	-3.60	0.5651	0.5699999	0.45	1998899
1735947300	0.5222	-0.0838	-13.83	0.6161	0.63	0.5074	977571
1735860900	0.606	-0.039	-6.05	0.6711	0.6711	0.59	1012904
1735688100	0.645	0.037	6.09	0.634	0.76	0.5800999	2291190
1735601700	0.608	-0.102	-14.37	0.81	0.8201	0.58	2875258
1735342500	0.71	0	0.00	0.72	0.7399	0.6818	676813
1735256100	0.71	0.061	9.40	0.655	0.74	0.642	644310
1735077840	0.649	0.013	2.04	0.6378	0.6798999	0.62	363867
1734996900	0.636	-0.024	-3.64	0.6677999	0.7221	0.63	546804
1734737700	0.66	0.001	0.15	0.65	0.67	0.61	950641
1734651300	0.659	0.009	1.38	0.65	0.68	0.6	2223244
1734564900	0.65	0.181	38.59	0.8043	0.8043	0.556	29140320
1734478500	0.469	-0.0809	-14.71	0.56	0.56	0.45	547331
1734392100	0.5499	0.0209	3.95	0.51	0.558	0.501	169543
1734132900	0.529	-0.0549	-9.40	0.6	0.6	0.4901	331386
1734046500	0.5839	-0.0012	-0.21	0.5995	0.5995	0.58	181972
1733960100	0.5851	0.0020001	0.34	0.6261	0.6261	0.5714	240016
1733873700	0.5830999	-0.0503	-7.94	0.6248	0.63	0.5809	291737
1733787300	0.6334	-0.0152	-2.34	0.6501	0.6539	0.633	226498
1733528100	0.6486	0.0096	1.50	0.6538	0.6538	0.622	191987
1733441700	0.639	0.0041	0.65	0.6701	0.6701	0.622	283105
1733355300	0.6349	0.035	5.83	0.62	0.7	0.602484	533175
1733268900	0.5999	0.006	1.01	0.5979	0.6	0.5601	339275
1733182500	0.5939	0.0340001	6.07	0.5495	0.61	0.483	248470
1732917840	0.5598999	-0.0401	-6.68	0.5419	0.5699999	0.4359	430056
1732750500	0.6	-0.0357	-5.62	0.639	0.645	0.58	607483
1732664100	0.6357	-0.0203	-3.09	0.6388	0.6615	0.615	294829
1732577700	0.656	0.0321	5.15	0.62	0.67	0.61	494320
1732318500	0.6239	-0.0059	-0.94	0.62	0.639473	0.591	319323
1732232100	0.6298	-0.0002	-0.03	0.6098	0.64	0.591	427130
1732145700	0.63	0.0347	5.83	0.605	0.6599	0.58	656579
1732059300	0.5953	-0.0157	-2.57	0.5978	0.6254999	0.58	615738
1731972900	0.611	-0.051	-7.70	0.6541	0.66	0.573	1503143
1731713700	0.662	0.013161	2.03	0.764	0.9599	0.5574	27453020
1731627300	0.648839	-0.272461	-29.57	0.97	0.97	0.6311	1273386
1731540900	0.9213	-0.2087	-18.47	1.12	1.1299999	0.83	632872
1731454500	1.1299999	0.05	4.63	1.06	1.25	1.06	1078767
1731368100	1.08	-0.06	-5.26	1.1198999	1.1198999	1.05	426694
1731108900	1.1399999	-0.02	-1.72	1.15	1.16	1.0852	270704
1731022500	1.16	-0.02	-1.69	1.2	1.2521	1.08	456793
1730936100	1.18	-0.11	-8.53	1.29	1.3194999	1.1399999	431055
1730849700	1.29	-0.1	-7.19	1.4	1.44	1.24	433809
1730763300	1.3899999	0.08	6.11	1.34	1.53	1.28	692941
1730500500	1.31	-0.01	-0.76	1.32	1.36	1.25	210057
1730414100	1.32	-0.01	-0.75	1.33	1.37	1.1226	673500
1730327700	1.33	-0.29	-17.90	1.61	1.6337	1.3	1139857
1730241300	1.62	-0.08	-4.71	1.71	1.71	1.55	501694

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관