TCBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.55 | 13.94 | 13.51 | 13.82 | 28,511 | 0.25 | 1.85% |
1개월 | 13.56 | 14.01 | 13.50 | 13.80 | 7,972 | 0.24 | 1.77% |
3개월 | 13.94 | 14.18 | 13.40 | 13.76 | 7,678 | -0.14 | -1.00% |
6개월 | 12.75 | 14.18 | 12.73 | 13.75 | 8,369 | 1.05 | 8.24% |
1년 | 13.77 | 15.33 | 12.35 | 13.86 | 7,098 | 0.03 | 0.22% |
3년 | 12.35 | 17.275 | 11.80 | 13.33 | 8,715 | 1.45 | 11.74% |
5년 | 12.35 | 17.275 | 11.80 | 13.33 | 8,715 | 1.45 | 11.74% |
TCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 13.80 | -0.05 | -0.36% | 13.93 | 13.94 | 13.65 | 71,648 |
15 5월(5) 2024 | 13.85 | 0.18 | 1.31% | 13.57 | 13.85 | 13.55 | 70,284 |
14 5월(5) 2024 | 13.6706 | 0.00 | 0.00% | 13.69 | 13.69 | 13.6706 | 30 |
11 5월(5) 2024 | 13.6706 | 0.16 | 1.19% | 13.56 | 13.729 | 13.56 | 351 |
10 5월(5) 2024 | 13.51 | 0.00 | 0.00% | 13.55 | 13.55 | 13.51 | 241 |
09 5월(5) 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 46 |
08 5월(5) 2024 | 13.51 | -0.01 | -0.07% | 13.60 | 13.74 | 13.51 | 364 |
07 5월(5) 2024 | 13.52 | 0.01 | 0.07% | 13.51 | 13.52 | 13.51 | 512 |
04 5월(5) 2024 | 13.51 | -0.18 | -1.34% | 13.65 | 13.70 | 13.51 | 3,390 |
03 5월(5) 2024 | 13.6932 | 0.19 | 1.43% | 13.52 | 13.6932 | 13.52 | 511 |
02 5월(5) 2024 | 13.50 | -0.15 | -1.10% | 13.60 | 13.75 | 13.50 | 5,042 |
01 5월(5) 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.60 | 1,357 |
30 4월(4) 2024 | 13.60 | -0.06 | -0.44% | 13.60 | 13.60 | 13.60 | 780 |
27 4월(4) 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.65 | 399 |
26 4월(4) 2024 | 13.60 | -0.01 | -0.07% | 13.61 | 13.61 | 13.60 | 1,104 |
25 4월(4) 2024 | 13.61 | -0.10 | -0.73% | 13.7561 | 13.839 | 13.60 | 1,075 |
24 4월(4) 2024 | 13.7103 | -0.13 | -0.94% | 13.75 | 13.83 | 13.7103 | 164 |
23 4월(4) 2024 | 13.84 | 0.28 | 2.09% | 13.51 | 13.84 | 13.51 | 1,671 |
20 4월(4) 2024 | 13.5568 | -0.03 | -0.24% | 13.60 | 13.60 | 13.51 | 579 |
19 4월(4) 2024 | 13.59 | 0.04 | 0.30% | 13.56 | 14.01 | 13.56 | 887 |
18 4월(4) 2024 | 13.55 | 0.00 | 0.00% | 13.66 | 13.66 | 13.55 | 63 |
17 4월(4) 2024 | 13.55 | -0.49 | -3.49% | 14.12 | 14.12 | 13.55 | 2,299 |