Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.84672206833 | 10.83 | 11.1 | 10.47 | 14150 | 10.78952803 | CS |
| 4 | 0.5 | 4.74833808167 | 10.53 | 11.44 | 10.01 | 26382 | 10.7423654 | CS |
| 12 | 1.24 | 12.6659856997 | 9.79 | 11.44 | 8.95 | 32501 | 10.4531342 | CS |
| 26 | 2.63 | 31.3095238095 | 8.4 | 11.44 | 7.5554 | 24169 | 9.97932573 | CS |
| 52 | 3.91 | 54.9157303371 | 7.12 | 11.64 | 6.92 | 26392 | 9.33872126 | CS |
| 156 | -15.45 | -58.3459214502 | 26.48 | 26.81 | 6.85 | 21910 | 13.7952794 | CS |
| 260 | -19.82 | -64.2463533225 | 30.85 | 32.45 | 6.85 | 23143 | 18.66361247 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.94 | 0.12 | 1.11 | 10.82 | 11.1 | 10.715 | 27520 |
| 1732232100 | 10.82 | 0.08 | 0.74 | 10.68 | 10.88 | 10.68 | 17535 |
| 1732145700 | 10.74 | 0.16 | 1.51 | 10.48 | 10.74 | 10.48 | 8661 |
| 1732059300 | 10.58 | -0.04 | -0.38 | 10.515 | 10.64 | 10.51 | 10097 |
| 1731972900 | 10.62 | -0.18 | -1.67 | 10.7 | 10.76 | 10.62 | 12030 |
| 1731713700 | 10.8 | -0.03 | -0.28 | 10.64 | 10.8 | 10.61 | 6834 |
| 1731627300 | 10.83 | -0.02 | -0.18 | 10.9001 | 10.94 | 10.78 | 7572 |
| 1731540900 | 10.85 | -0.06 | -0.55 | 10.95 | 11.18 | 10.85 | 6481 |
| 1731454500 | 10.91 | -0.2 | -1.80 | 10.95 | 11.13 | 10.885 | 10624 |
| 1731368100 | 11.11 | 0.32 | 2.97 | 10.89 | 11.22 | 10.89 | 13658 |
| 1731108900 | 10.79 | 0.11 | 1.03 | 10.82 | 10.9 | 10.62 | 17088 |
| 1731022500 | 10.68 | -0.63 | -5.57 | 11.13 | 11.14 | 10.63 | 58020 |
| 1730936100 | 11.31 | 1.01 | 9.81 | 10.75 | 11.44 | 10.64 | 144475 |
| 1730849700 | 10.3 | 0.21 | 2.08 | 10.15 | 10.375 | 10.15 | 8690 |
| 1730763300 | 10.09 | -0.21 | -2.04 | 10.29 | 10.34 | 10.05 | 4143 |
| 1730500500 | 10.3 | 0.06 | 0.59 | 10.3 | 10.32 | 10.15 | 49134 |
| 1730414100 | 10.24 | -0.19 | -1.82 | 10.395 | 10.4 | 10.24 | 15247 |
| 1730327700 | 10.43 | 0.13 | 1.26 | 10.23 | 10.52 | 10.23 | 38393 |
| 1730241300 | 10.3 | 0.16 | 1.58 | 10.195 | 10.33 | 10.05 | 22043 |
| 1730154900 | 10.14 | -0.3 | -2.87 | 10.01 | 10.39 | 10.01 | 35612 |
| 1729895700 | 10.44 | -0.1 | -0.95 | 10.53 | 10.6 | 10.27 | 30346 |
| 1729809300 | 10.54 | -0.11 | -1.03 | 10.5 | 10.55 | 10.31 | 47434 |
| 1729722900 | 10.65 | -0.15 | -1.39 | 10.71 | 10.71 | 10.5301 | 8581 |
| 1729636500 | 10.8 | 0.41 | 3.95 | 10.3238 | 10.89 | 10.2 | 63826 |
| 1729550100 | 10.39 | -0.56 | -5.11 | 10.75 | 10.75 | 10.31 | 69574 |
| 1729290900 | 10.95 | -0.08 | -0.73 | 11.06 | 11.06 | 10.87 | 6930 |
| 1729204500 | 11.03 | 0.02 | 0.18 | 11.06 | 11.06 | 10.81 | 15742 |
| 1729118100 | 11.01 | 0.09 | 0.82 | 11 | 11.05 | 10.93 | 17791 |
| 1729031700 | 10.92 | 0.08 | 0.74 | 10.88 | 11.12 | 10.815 | 18828 |
| 1728945300 | 10.84 | 0.24 | 2.26 | 10.51 | 10.88 | 10.51 | 16105 |
| 1728686100 | 10.6 | -0.02 | -0.19 | 10.68 | 10.68 | 10.4201 | 20960 |
| 1728599700 | 10.62 | -0.22 | -2.03 | 10.56 | 10.7 | 10.46 | 49558 |
| 1728513300 | 10.84 | 0.34 | 3.24 | 10.51 | 10.84 | 10.4 | 31882 |
| 1728426900 | 10.5 | -0.17 | -1.59 | 10.66 | 10.7 | 10.5 | 23019 |
| 1728340500 | 10.67 | -0.75 | -6.57 | 11.3 | 11.375 | 10.4198 | 30554 |
| 1728081300 | 11.42 | 0.78 | 7.33 | 10.7 | 11.42 | 10.6 | 42952 |
| 1727994900 | 10.64 | 0.47 | 4.62 | 10.17 | 10.83 | 10.09 | 112768 |
| 1727908500 | 10.17 | 0.01 | 0.10 | 10.295 | 10.41 | 10.17 | 20946 |
| 1727822100 | 10.16 | -0.28 | -2.68 | 10.51 | 10.51 | 10.11 | 36220 |
| 1727735520 | 10.44 | 0.05 | 0.48 | 10.47 | 10.535 | 10.32 | 32701 |
| 1727476500 | 10.39 | 0.03 | 0.29 | 10.65 | 10.65 | 10.34 | 46189 |
| 1727390100 | 10.36 | 0.42 | 4.23 | 10.05 | 10.91 | 9.95 | 165040 |
| 1727303700 | 9.94 | -0.09 | -0.90 | 9.95 | 10.02 | 9.9149999 | 25958 |
| 1727217300 | 10.03 | -0.23 | -2.24 | 10.2 | 10.2 | 10.01 | 78129 |
| 1727130900 | 10.26 | -0.04 | -0.39 | 10.32 | 10.38 | 10.19 | 23367 |
| 1726871700 | 10.3 | -0.17 | -1.62 | 10.41 | 10.44 | 10.24 | 68171 |
| 1726785300 | 10.47 | 0.37 | 3.66 | 10.24 | 10.49 | 10.24 | 8255 |
| 1726698900 | 10.1 | 0.18 | 1.81 | 9.92 | 10.46 | 9.914 | 36827 |
| 1726612500 | 9.92 | 0.07 | 0.71 | 9.9 | 10.165 | 9.9 | 45694 |
| 1726526100 | 9.85 | -0.02 | -0.20 | 9.9 | 9.91 | 9.7 | 65570 |
| 1726266900 | 9.8699999 | 0.57 | 6.13 | 9.41 | 9.8699999 | 9.4 | 22458 |
| 1726180500 | 9.3 | 0.01 | 0.11 | 9.3 | 9.34 | 9.23 | 4893 |
| 1726094100 | 9.2899999 | 0.07 | 0.76 | 9.22 | 9.2899999 | 8.95 | 15150 |
| 1726007700 | 9.22 | -0.03 | -0.32 | 9.25 | 9.3 | 9.1 | 7645 |
| 1725921300 | 9.25 | -0.2 | -2.12 | 9.34 | 9.45 | 9.25 | 12844 |
| 1725662100 | 9.45 | -0.05 | -0.53 | 9.58 | 9.58 | 9.3699999 | 7580 |
| 1725575700 | 9.5 | 0.01 | 0.11 | 9.35 | 9.6 | 9.35 | 45393 |
| 1725489300 | 9.49 | -0.13 | -1.35 | 9.55 | 9.58 | 9.44 | 19209 |
| 1725402900 | 9.6199999 | -0.11 | -1.13 | 9.55 | 9.715 | 9.55 | 8704 |
| 1725057300 | 9.73 | -0.06 | -0.61 | 9.7899999 | 9.7899999 | 9.5 | 1919 |
| 1724970900 | 9.7899999 | 0.03 | 0.31 | 9.81 | 9.8246 | 9.56 | 3090 |
| 1724884500 | 9.76 | 0.13 | 1.35 | 9.59 | 9.76 | 9.59 | 7453 |
| 1724798100 | 9.63 | -0.14 | -1.43 | 9.67 | 9.71 | 9.6 | 5975 |
| 1724711700 | 9.77 | 0.02 | 0.21 | 9.89 | 9.98 | 9.77 | 6795 |
