ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,718.80
0.52%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,191.66
0.23%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Thomburg Income Builder Opportunities Trust (TBLD)

  7. Thomburg Income Builder Opportunities Trust (TBLD) 과거

Thomburg Income Builder Opportunities Trust

Thomburg Income Builder Opportunities Trust (TBLD)

Tinybuild Inc.
16.74
-0.04
(-0.24%)
마감 04 12월 6:00AM
15분 지연
16.755
0.015
(0.09%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14650.88287582487116.593517.049916.526186216.71174074CS
4-0.46-2.6744186046517.217.34516.46177116.70523664CS
12-0.57-3.2928942807617.3117.889916.46951317.20175432CS
260.74.3640897755616.0417.889915.836914316.81665725CS
521.6110.641110376715.1317.889914.818185416.14622946CS
156-1.37-7.5648812810618.112012.458949815.85831533CS
260-3.26-16.32031.312.458815516.227239CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173326890016.739999-0.04-0.2416.6816.8616.68109043
173318250016.7800.0016.7517.049916.73188192
173291784016.780.090.5416.6116.816.622231
173275050016.690.060.3616.716.7516.5564687
173266410016.629999-0.01-0.0316.6816.6916.5274459
173257770016.6350.110.6416.6716.6716.5393993
173231850016.530.070.4316.46999916.5716.434457584
173223210016.46-0.03-0.1816.4316.619916.4385895
173214570016.489999-0.14-0.8416.716.716.4178282
173205930016.6299990.030.1816.5516.716.481468975
173197290016.60.040.2416.5916.6916.399999147505
173171370016.559999-0.11-0.6616.46999916.6416.46999933404
173162730016.670.120.7316.716.709916.56009940409
173154090016.55-0.11-0.6616.5216.699916.5262609
173145450016.66-0.35-2.061717.020416.6277418
173136810017.01-0.07-0.4117.0217.16516.9657506
173110890017.080.030.1817.0517.209916.9240856
173102250017.05-0.14-0.8117.2517.2516.9859036
173093610017.19-0.1-0.5816.9817.34516.9839518
173084970017.290.10.5817.217.305517.0430933
173076330017.19-0.12-0.6917.1717.299917.020549968
173050050017.310.150.8717.3217.389917.100146952
173041410017.16-0.13-0.7517.2917.417.100157533
173032770017.290.21.1717.117.3717.149901
173024130017.09-0.19-1.1017.1517.36991753802
173015490017.280.150.8517.1917.349917.1135884
172989570017.135-0.02-0.0917.1517.3517.0954819
172980930017.15-0.11-0.6417.1817.28517.1242312
172972290017.26-0.08-0.4617.3117.4517.1334459
172963650017.34-0.04-0.2117.4417.4517.21558022
172955010017.3757-0.1-0.6017.5317.649917.242173976
172929090017.480.221.2717.2517.617.212156801
172920450017.26-0.28-1.6017.6217.6217.1384817
172911810017.540.221.2717.4317.589917.280341923
172903170017.320.090.5217.3517.3517.176437
172894530017.230.040.2017.3517.3617.160164625
172868610017.1950.050.2617.0417.539917.04118742
172859970017.15-0.03-0.1717.1517.3617.09135917
172851330017.18-0.26-1.4917.4417.5917.1771147394
172842690017.44-0.02-0.1117.5617.5617.38560168
172834050017.46-0.03-0.1717.517.859917.292332649
172808130017.49-0.04-0.2317.6717.859917.360152131
172799490017.53-0.07-0.4017.5117.699917.2586489
172790850017.6-0.07-0.4017.7717.859917.5170286
172782210017.67-0.15-0.8417.8417.8417.558875847
172773570017.820.321.8317.5917.8717.460177754
172747650017.5-0.09-0.5117.5817.62517.4479800
172739010017.59-0.16-0.9017.8717.8717.571592
172730370017.750.241.3717.5517.8817.5211110833
172721730017.510.110.6317.4217.6317.2401106810
172713090017.4-0.18-1.0217.5617.840317.3861026
172687170017.58-0.13-0.7317.8217.889917.5897755
172678530017.710.090.5117.6517.749917.5575644
172669890017.620.130.7417.517.7517.582832
172661250017.490.130.7517.3617.6117.2401128353
172652610017.36-0.04-0.2317.4717.5917.24115474
172626690017.40.070.4017.3317.4817.372572
172618050017.330.010.0617.517.509917.33105364
172609410017.320.040.2317.317.3917.271842
172600770017.28-0.17-0.9717.3117.3817.258850
172592130017.450.150.8717.2417.4717.24129451
172566210017.3-0.09-0.5217.4417.4417.2589740
172557570017.390.110.6417.317.4417.0678486
172548930017.280.221.2917.117.3817.193776

최근 히스토리

NASDAQ
TBLD
Thomburg Income Builder ...
TG
DDN
Darden Restaurants
BIT
SBUX
Starbucks
LSE
0NS7
Bulgarska Rosa Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유