TBIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3174 | 0.38 | 0.303 | 0.3542266 | 75,356 | 0.0368 | 11.59% |
1개월 | 0.4505 | 0.4678 | 0.2997 | 0.3460226 | 71,152 | -0.0963 | -21.38% |
3개월 | 0.3228 | 0.859 | 0.2997 | 0.6154005 | 792,019 | 0.0314 | 9.73% |
6개월 | 0.76 | 0.859 | 0.2997 | 0.5542229 | 512,106 | -0.4058 | -53.39% |
1년 | 2.53 | 3.01 | 0.2997 | 0.6453194 | 280,404 | -2.18 | -86.00% |
3년 | 23.49 | 37.985 | 0.2997 | 23.64 | 654,923 | -23.14 | -98.49% |
5년 | 9.36 | 37.985 | 0.2997 | 20.01 | 743,359 | -9.01 | -96.22% |
TBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.3542 | -0.0015 | -0.42% | 0.345 | 0.36 | 0.3219 | 19,418 |
02 5월(5) 2024 | 0.3557 | -0.0053 | -1.47% | 0.3502 | 0.36 | 0.3105 | 142,209 |
01 5월(5) 2024 | 0.361 | 0.0215 | 6.33% | 0.34 | 0.38 | 0.323 | 163,383 |
30 4월(4) 2024 | 0.3395 | 0.0211 | 6.63% | 0.3312 | 0.35 | 0.33 | 25,546 |
27 4월(4) 2024 | 0.3184 | -0.003 | -0.93% | 0.3174 | 0.3184 | 0.303 | 26,223 |
26 4월(4) 2024 | 0.3214 | 0.0001 | 0.03% | 0.325 | 0.34 | 0.3121 | 20,861 |
25 4월(4) 2024 | 0.3213 | -0.0022 | -0.68% | 0.301 | 0.35 | 0.301 | 127,757 |
24 4월(4) 2024 | 0.3235 | 0.0083 | 2.63% | 0.339 | 0.339 | 0.31 | 137,810 |
23 4월(4) 2024 | 0.3152 | 0.0062 | 2.01% | 0.2997 | 0.3338 | 0.2997 | 70,346 |
20 4월(4) 2024 | 0.309 | -0.022 | -6.65% | 0.32 | 0.35 | 0.30 | 161,875 |
19 4월(4) 2024 | 0.331 | -0.049 | -12.89% | 0.3824 | 0.4641 | 0.3116 | 261,087 |
18 4월(4) 2024 | 0.38 | 0.0125 | 3.40% | 0.38 | 0.40 | 0.355 | 24,817 |
17 4월(4) 2024 | 0.3675 | -0.0102 | -2.70% | 0.366 | 0.4158 | 0.35 | 53,589 |
16 4월(4) 2024 | 0.3777 | -0.0323 | -7.88% | 0.3851 | 0.4171 | 0.36 | 32,389 |
13 4월(4) 2024 | 0.41 | -0.0262 | -6.01% | 0.425 | 0.43 | 0.4089 | 31,437 |
12 4월(4) 2024 | 0.4362 | 0.0097 | 2.27% | 0.43 | 0.455 | 0.4225 | 28,807 |
11 4월(4) 2024 | 0.4265 | -0.0036 | -0.84% | 0.429899 | 0.4567 | 0.4252 | 23,699 |
10 4월(4) 2024 | 0.4301 | -0.0006 | -0.14% | 0.4314 | 0.4622 | 0.4224 | 37,937 |
09 4월(4) 2024 | 0.4307 | -0.0093 | -2.11% | 0.453 | 0.462 | 0.4225 | 14,918 |
06 4월(4) 2024 | 0.44 | -0.021 | -4.56% | 0.4505 | 0.4678 | 0.44 | 18,931 |
05 4월(4) 2024 | 0.461 | -0.016 | -3.35% | 0.469 | 0.4699 | 0.44 | 35,591 |
04 4월(4) 2024 | 0.477 | 0.0385 | 8.78% | 0.44 | 0.4785 | 0.4159 | 39,602 |