Intermediate Municpal Income ETF【TAXE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Intermediate Municpal Income ETF (TAXE)
Intermediate Municpal Income ETF (TAXE) 과거

Intermediate Municpal Income ETF (TAXE)

50.085

0.06

(0.12%)

마감 18 1월 6:00AM

50.085

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.175	0.350631136045	49.91	50.085	49.76	723	49.83826875	SP
4	-0.075	-0.1495215311	50.16	50.1899	49.76	1076	49.997896	SP
12	-0.335	-0.664418881396	50.42	50.99	49.76	786	50.20941423	SP
26	-0.275	-0.546068308181	50.36	51.35	49.76	708	50.42287272	SP
52	-0.045	-0.0897666068223	50.13	51.35	49.76	716	50.41538452	SP
156	-0.045	-0.0897666068223	50.13	51.35	49.76	716	50.41538452	SP
260	-0.045	-0.0897666068223	50.13	51.35	49.76	716	50.41538452	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	50.085	0.06	0.12	50.085	50.085	50.085	0
1737070500	50.025	0.07	0.15	50.025	50.025	50.025	3
1736984100	49.95	0.19	0.38	49.98	50	49.95	348
1736897700	49.76	-0.05	-0.10	49.7684	49.7684	49.76	321
1736811300	49.81	-0.06	-0.12	49.845	49.845	49.8	1794
1736552100	49.87	-0.14	-0.27	49.91	49.9299	49.87	1147
1736379300	50.005	-0.12	-0.23	49.98	50.005	49.98	1
1736292900	50.12	-0.07	-0.13	50.1	50.12	50.1	365
1736206500	50.185	0.02	0.04	50.175	50.185	50.175	195
1735947300	50.165	0.08	0.16	50.1899	50.1899	50.165	3638
1735860900	50.085	0.05	0.09	50.0999	50.0999	50.085	412
1735688100	50.04	-0.02	-0.03	50.06	50.06	50.04	410
1735601700	50.055	0.12	0.23	50	50.055	49.91	2193
1735342500	49.94	-0.02	-0.03	49.96	50.08	49.93	2364
1735256100	49.955	0.01	0.02	49.95	49.955	49.9396	412
1735077840	49.945	0.02	0.04	49.92	49.9619	49.86	1675
1734996900	49.925	-0.22	-0.43	49.93	49.9301	49.89	2211
1734737700	50.14	0.16	0.32	50.16	50.16	50.14	800
1734651300	49.98	-0.23	-0.46	49.98	49.98	49.98	91
1734564900	50.21	-0.25	-0.50	50.44	50.44	50.21	1506
1734478500	50.46	-0.1	-0.20	50.49	50.49	50.46	5
1734392100	50.56	0.06	0.11	50.56	50.56	50.56	2
1734132900	50.5047	-0.13	-0.25	50.5	50.5047	50.5	2
1734046500	50.6335	-0.08	-0.15	50.6335	50.6335	50.6335	0
1733960100	50.71	-0.1	-0.20	50.71	50.71	50.71	84
1733873700	50.8103	-0.03	-0.06	50.8103	50.8103	50.8103	5
1733787300	50.8428	-0.06	-0.11	50.8428	50.8428	50.8428	0
1733528100	50.9	0.09	0.17	50.9	50.9	50.9	0
1733441700	50.815	-0.03	-0.06	50.815	50.815	50.815	0
1733355300	50.845	0.09	0.17	50.845	50.845	50.845	0
1733268900	50.76	0.01	0.02	50.99	50.99	50.76	0
1733182500	50.75	0.05	0.09	50.585	50.75	50.585	15
1732917840	50.705	0.06	0.13	50.705	50.705	50.705	0
1732750500	50.64	0.1	0.19	50.64	50.64	50.64	2
1732664100	50.5424	0.01	0.02	50.49	50.56	50.48	1828
1732577700	50.53	-0.02	-0.04	50.53	50.53	50.53	42
1732318500	50.55	0.02	0.03	50.55	50.58	50.55	168
1732232100	50.535	0.01	0.02	50.535	50.535	50.535	0
1732145700	50.5227	-0.03	-0.05	50.52	50.55	50.52	2336
1732059300	50.55	0.04	0.08	50.55	50.57	50.55	186
1731972900	50.51	0.04	0.08	50.49	50.56	50.49	336
1731713700	50.47	0.09	0.19	50.34	50.54	50.34	8473
1731627300	50.375	0.01	0.02	50.4	50.44	50.375	531
1731540900	50.365	0.04	0.07	50.45	50.47	50.365	1258
1731454500	50.33	-0.05	-0.10	50.37	50.37	50.3	301
1731368100	50.38	-0.07	-0.14	50.36	50.38	50.36	1
1731108900	50.45	0.33	0.66	50.45	50.45	50.45	0
1731022500	50.12	0.21	0.42	49.91	50.12	49.91	291
1730936100	49.91	-0.48	-0.95	49.9284	49.9284	49.902	1487
1730849700	50.39	0.02	0.03	50.32	50.39	50.32	91
1730763300	50.375	0.15	0.29	50.375	50.375	50.375	1
1730500500	50.23	-0.02	-0.04	50.3298	50.42	50.225	5009
1730414100	50.25	0.02	0.03	50.2	50.25	50.2	799
1730327700	50.235	-0	-0.00	50.2	50.235	50.2	55
1730241300	50.2356	-0.01	-0.03	50.22	50.2356	50.22	120
1730154900	50.25	-0.11	-0.22	50.28	50.28	50.25	606
1729895700	50.36	0.02	0.04	50.42	50.42	50.36	121
1729809300	50.34	0.12	0.24	50.34	50.34	50.34	0
1729722900	50.22	-0.31	-0.60	50.45	50.45	50.18	1941
1729636500	50.525	-0.1	-0.19	50.6	50.6	50.525	26
1729550100	50.62	-0.17	-0.32	50.7	50.7	50.62	44
1729290900	50.785	0	0.01	50.8	50.8	50.785	313

Intermediate Municpal In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관