Hot Features
프리미엄
TaskUs Inc (TASK)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 8.1935483871 | 15.5 | 17.09 | 14.31 | 384908 | 16.16212533 | CS |
| 4 | 0.93 | 5.87121212121 | 15.84 | 17.536 | 14.31 | 298102 | 16.10836257 | CS |
| 12 | 4.77 | 39.75 | 12 | 19.6 | 11.87 | 266682 | 15.85728063 | CS |
| 26 | 0.72 | 4.48598130841 | 16.05 | 19.6 | 10.57 | 252113 | 14.66832474 | CS |
| 52 | 4.18 | 33.2009531374 | 12.59 | 19.6 | 10.56 | 230383 | 13.85499102 | CS |
| 156 | -23.23 | -58.075 | 40 | 41.87 | 7.945 | 433949 | 18.16347011 | CS |
| 260 | -10.78 | -39.1288566243 | 27.55 | 85.4937 | 7.945 | 526415 | 28.79726084 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 16.77 | -0.04 | -0.24 | 16.92 | 17.09 | 16.62 | 202897 |
| 1737070500 | 16.81 | 0.14 | 0.84 | 16.67 | 17.09 | 16.66 | 521207 |
| 1736984100 | 16.67 | 1.42 | 9.31 | 15.62 | 16.81 | 15.28 | 694929 |
| 1736897700 | 15.25 | 0.2 | 1.33 | 15.19 | 15.378 | 14.31 | 272723 |
| 1736811300 | 15.05 | -0.17 | -1.12 | 15 | 15.07 | 14.58 | 184647 |
| 1736552100 | 15.22 | -0.35 | -2.25 | 15.4687 | 15.5 | 14.85 | 240373 |
| 1736379300 | 15.57 | 0.56 | 3.73 | 15.05 | 16 | 14.975 | 490714 |
| 1736292900 | 15.01 | -2.2 | -12.78 | 17.285 | 17.3197 | 14.33 | 852454 |
| 1736206500 | 17.21 | 0.22 | 1.29 | 17.115 | 17.4703 | 17.0803 | 103329 |
| 1735947300 | 16.99 | 0.1 | 0.59 | 17.04 | 17.13 | 16.795 | 132143 |
| 1735860900 | 16.89 | -0.05 | -0.30 | 17.085 | 17.536 | 16.649999 | 230032 |
| 1735688100 | 16.94 | 0.14 | 0.83 | 16.99 | 17.1 | 16.700099 | 100477 |
| 1735601700 | 16.8 | -0.22 | -1.29 | 16.83 | 17.03 | 16.09 | 246180 |
| 1735342500 | 17.02 | -0.01 | -0.06 | 17.01 | 17.24 | 16.66 | 153828 |
| 1735256100 | 17.03 | 0.63 | 3.84 | 16.27 | 17.21 | 16.27 | 199065 |
| 1735077840 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.489999 | 16.14 | 64734 |
| 1734996900 | 16.1 | -0.26 | -1.59 | 16.292 | 16.379999 | 15.89 | 209066 |
| 1734737700 | 16.36 | 0.27 | 1.68 | 15.685 | 16.649999 | 15.685 | 301543 |
| 1734651300 | 16.09 | 0.19 | 1.19 | 16.05 | 16.437899 | 15.78 | 153058 |
| 1734564900 | 15.9 | -1.36 | -7.88 | 17.33 | 17.39 | 15.495 | 285600 |
| 1734478500 | 17.26 | -0.37 | -2.10 | 17.535 | 17.735 | 17.06 | 247553 |
| 1734392100 | 17.63 | -0.83 | -4.50 | 18.3044 | 18.3044 | 17.245 | 554514 |
| 1734132900 | 18.46 | 2.49 | 15.59 | 16.9976 | 18.5962 | 16.6401 | 885823 |
| 1734046500 | 15.97 | -0.76 | -4.54 | 16.48 | 16.77 | 15.91 | 189657 |
| 1733960100 | 16.73 | 0.48 | 2.95 | 16.37 | 16.85 | 16.219999 | 113494 |
| 1733873700 | 16.25 | -0.38 | -2.29 | 16.785 | 17.015 | 16.2 | 162061 |
| 1733787300 | 16.629999 | 1.41 | 9.26 | 16.35 | 17.25 | 16.19 | 250851 |
| 1733528100 | 15.22 | 0.19 | 1.26 | 15.07 | 15.5 | 15.03 | 96040 |
| 1733441700 | 15.03 | 0.02 | 0.13 | 15 | 15.16 | 14.77 | 72907 |
| 1733355300 | 15.01 | -0.23 | -1.51 | 15.24 | 15.34 | 14.94 | 87158 |
| 1733268900 | 15.24 | -0.1 | -0.65 | 15.25 | 15.64 | 14.96 | 176759 |
| 1733182500 | 15.34 | 0.67 | 4.57 | 14.73 | 15.34 | 14.31 | 261195 |
| 1732917840 | 14.67 | -0.32 | -2.13 | 15.07 | 15.31 | 14.66 | 100562 |
| 1732750500 | 14.99 | 0.18 | 1.22 | 14.92 | 15.02 | 14.64 | 113910 |
| 1732664100 | 14.81 | -0.31 | -2.05 | 15.03 | 15.145 | 14.8 | 119437 |
| 1732577700 | 15.12 | 0.3 | 2.02 | 14.86 | 15.77 | 14.86 | 245571 |
| 1732318500 | 14.82 | 0.08 | 0.54 | 14.81 | 15.1147 | 14.73 | 153987 |
| 1732232100 | 14.74 | 0.44 | 3.08 | 14.31 | 14.96 | 14.3 | 142428 |
| 1732145700 | 14.3 | 0.13 | 0.92 | 14.15 | 14.55 | 13.945 | 134415 |
| 1732059300 | 14.17 | 0.02 | 0.14 | 14 | 14.24 | 14 | 101375 |
| 1731972900 | 14.15 | 0.39 | 2.83 | 13.81 | 14.6 | 13.8 | 246476 |
| 1731713700 | 13.76 | -0.12 | -0.86 | 13.91 | 13.96 | 13.29 | 214484 |
| 1731627300 | 13.88 | -0.92 | -6.22 | 14.665 | 14.785 | 13.85 | 146697 |
| 1731540900 | 14.8 | 0.11 | 0.75 | 14.9 | 15.1099 | 14.57 | 300954 |
| 1731454500 | 14.69 | -0.72 | -4.67 | 15.03 | 15.9 | 14.57 | 321364 |
| 1731368100 | 15.41 | -3.53 | -18.64 | 18.65 | 18.65 | 14.39 | 946217 |
| 1731108900 | 18.94 | 3.39 | 21.80 | 16.739999 | 19.6 | 16.565 | 911252 |
| 1731022500 | 15.55 | 0.85 | 5.78 | 14.81 | 15.66 | 14.75 | 451081 |
| 1730936100 | 14.7 | 0.69 | 4.93 | 14.1718 | 14.71 | 14.02 | 300580 |
| 1730849700 | 14.01 | 0.47 | 3.47 | 13.4775 | 14.02 | 13.455 | 210389 |
| 1730763300 | 13.54 | 0.36 | 2.73 | 13.18 | 13.56 | 13.12 | 260045 |
| 1730500500 | 13.18 | 0.54 | 4.27 | 12.72 | 13.2 | 12.685 | 262377 |
| 1730414100 | 12.64 | 0.22 | 1.77 | 12.41 | 12.66 | 12.37 | 151560 |
| 1730327700 | 12.42 | 0.09 | 0.73 | 12.26 | 12.6 | 12.26 | 86744 |
| 1730241300 | 12.33 | 0.32 | 2.66 | 12.055 | 12.35 | 11.92 | 130881 |
| 1730154900 | 12.01 | 0.06 | 0.50 | 12.03 | 12.19 | 12 | 78131 |
| 1729895700 | 11.95 | 0.04 | 0.34 | 12 | 12.28 | 11.87 | 120519 |
| 1729809300 | 11.91 | 0.03 | 0.25 | 11.88 | 12.1 | 11.83 | 121040 |
| 1729722900 | 11.88 | -0.3 | -2.46 | 12.12 | 12.12 | 11.8 | 108148 |
| 1729636500 | 12.18 | 0.06 | 0.50 | 12.08 | 12.25 | 11.97 | 106935 |
| 1729550100 | 12.12 | 0.01 | 0.08 | 12.11 | 12.305 | 11.97 | 270721 |
| 1729290900 | 12.11 | -0.01 | -0.08 | 12.14 | 12.32 | 12 | 129737 |
