기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Siyata Mobile Inc | SYTAW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.049 | 0.0375 | 0.049 | 0.0376 | 0.049 |
SYTAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYTAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0376 | -0.0114 | -23.27% | 0.049 | 0.049 | 0.0375 | 3,632 |
26 6월(6) 2024 | 0.049 | 0.0092 | 23.12% | 0.0398 | 0.049 | 0.0375 | 127 |
25 6월(6) 2024 | 0.0398 | -0.0099 | -19.92% | 0.0397 | 0.0398 | 0.0397 | 1,099 |
22 6월(6) 2024 | 0.0497 | 0.0122 | 32.53% | 0.05 | 0.05 | 0.0497 | 2,117 |
21 6월(6) 2024 | 0.0375 | -0.0015 | -3.85% | 0.0375 | 0.0375 | 0.0375 | 872 |
19 6월(6) 2024 | 0.039 | -0.0117 | -23.08% | 0.0543 | 0.0543 | 0.0376 | 2,269 |
18 6월(6) 2024 | 0.0507 | 0.0109 | 27.39% | 0.0507 | 0.0507 | 0.0507 | 100 |
15 6월(6) 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
14 6월(6) 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.037 | 4 |
13 6월(6) 2024 | 0.0398 | -0.0001 | -0.25% | 0.0398 | 0.0398 | 0.0398 | 462 |
12 6월(6) 2024 | 0.0399 | 0.0046 | 13.03% | 0.0353 | 0.04 | 0.0353 | 3,362 |
11 6월(6) 2024 | 0.0353 | -0.0147 | -29.40% | 0.0595 | 0.0595 | 0.0352 | 4,515 |
08 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.059 | 0.05 | 8,032 |
07 6월(6) 2024 | 0.05 | -0.0048 | -8.76% | 0.0401 | 0.05 | 0.04 | 27,728 |
06 6월(6) 2024 | 0.0548 | -0.005 | -8.36% | 0.055 | 0.0595 | 0.0501 | 83,044 |
05 6월(6) 2024 | 0.0598 | 0.0099 | 19.84% | 0.04 | 0.0598 | 0.04 | 49,069 |
04 6월(6) 2024 | 0.049899 | 0.0099 | 24.75% | 0.0351 | 0.049899 | 0.0351 | 8,400 |
01 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045548 | 0.04 | 4,212 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4 |
30 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05899 | 0.04 | 58,569 |
29 5월(5) 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.0495 | 0.04 | 1,261 |