Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.92 | 0.01 | 0.52 | 1.9 | 1.98 | 1.875 | 12058 |
| 1740699300 | 1.91 | 0 | 0.00 | 1.84 | 1.93 | 1.84 | 3878 |
| 1740612900 | 1.91 | 0.09 | 4.95 | 1.87 | 1.91 | 1.855 | 8230 |
| 1740526500 | 1.82 | -0.09 | -4.71 | 1.8 | 1.91 | 1.8 | 13900 |
| 1740440100 | 1.91 | 0.17 | 9.77 | 1.805 | 1.9445 | 1.79 | 31870 |
| 1740180900 | 1.74 | 0.24 | 16.00 | 1.57 | 2 | 1.57 | 41218 |
| 1740094500 | 1.5 | -0.02 | -0.99 | 1.53 | 1.53 | 1.495 | 1391 |
| 1740008100 | 1.5149999 | 0.11 | 8.21 | 1.4 | 1.6299999 | 1.4 | 5887 |
| 1739921700 | 1.4 | -0.29 | -17.16 | 1.62 | 1.66 | 1.4 | 22188 |
| 1739576100 | 1.69 | 0.06 | 3.67 | 1.65 | 1.69 | 1.65 | 852 |
| 1739489700 | 1.6301 | -0.09 | -5.23 | 1.71 | 1.8743 | 1.62 | 5441 |
| 1739403300 | 1.72 | -0.02 | -1.15 | 1.74 | 1.84 | 1.65 | 2846 |
| 1739316900 | 1.74 | 0 | 0.00 | 1.82 | 1.82 | 1.7 | 6533 |
| 1739230500 | 1.74 | -0.07 | -3.87 | 1.85 | 1.85 | 1.72 | 4791 |
| 1738971300 | 1.81 | 0.09 | 5.23 | 1.7134 | 1.81 | 1.7134 | 935 |
| 1738884900 | 1.7201 | 0 | 0.00 | 1.74 | 1.775 | 1.72 | 3331 |
| 1738798500 | 1.7201 | -0.07 | -4.12 | 1.79 | 1.82 | 1.7201 | 4920 |
| 1738712100 | 1.794 | 0.02 | 1.36 | 1.81 | 1.81 | 1.78 | 1006 |
| 1738625700 | 1.77 | 0.09 | 5.36 | 1.75 | 1.77 | 1.735 | 2817 |
| 1738366500 | 1.68 | -0.02 | -0.88 | 1.81 | 1.81 | 1.68 | 5535 |
| 1738280100 | 1.695 | -0.02 | -0.88 | 1.78 | 1.78 | 1.695 | 763 |
| 1738193700 | 1.71 | 0.02 | 1.18 | 1.7 | 1.72 | 1.65 | 9838 |
| 1738107300 | 1.6901 | -0.03 | -1.74 | 1.74 | 1.74 | 1.6705 | 4785 |
| 1738020900 | 1.72 | -0.18 | -9.47 | 1.88 | 1.88 | 1.67 | 18069 |
| 1737761700 | 1.9 | 0.06 | 3.26 | 1.9 | 1.92 | 1.79 | 2716 |
| 1737675300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588900 | 1.84 | 0.04 | 2.22 | 1.88 | 1.96 | 1.78 | 26868 |
| 1737502500 | 1.8 | 0.17 | 10.09 | 1.72 | 1.83 | 1.7 | 29710 |
| 1737156900 | 1.635 | 0.08 | 5.22 | 1.56 | 1.65 | 1.56 | 1554 |
| 1737070500 | 1.5539 | -0.05 | -2.89 | 1.6 | 1.6232 | 1.5539 | 5439 |
| 1736984100 | 1.6001 | 0.34 | 26.99 | 1.3 | 1.655 | 1.3 | 48546 |
| 1736897700 | 1.26 | -0.27 | -17.65 | 1.52 | 1.5663 | 1.18 | 35513 |
| 1736811300 | 1.53 | -0.09 | -5.56 | 1.66 | 1.66 | 1.5036 | 7402 |
| 1736552100 | 1.62 | -0.02 | -1.22 | 1.69 | 1.69 | 1.62 | 9791 |
| 1736379300 | 1.6399999 | -0.1 | -5.75 | 1.74 | 1.77 | 1.62 | 29790 |
| 1736292900 | 1.74 | -0.03 | -1.69 | 1.79 | 1.8353 | 1.7399 | 13381 |
| 1736206500 | 1.77 | -0.17 | -8.76 | 1.92 | 1.92 | 1.7439 | 14832 |
| 1735947300 | 1.94 | -0.06 | -3.00 | 1.86 | 1.97 | 1.86 | 6150 |
| 1735860900 | 2 | 0 | 0.00 | 1.99 | 2.0999 | 1.8401 | 72075 |
| 1735688100 | 2 | 0.09 | 4.71 | 1.93 | 2 | 1.8108 | 19709 |
| 1735601700 | 1.91 | 0.01 | 0.53 | 1.92 | 1.99 | 1.89 | 4159 |
| 1735342500 | 1.9 | -0.06 | -3.06 | 1.98 | 2.02 | 1.8934 | 3745 |
| 1735256100 | 1.96 | -0.03 | -1.51 | 2 | 2.051 | 1.91 | 19401 |
| 1735077840 | 1.99 | -0.06 | -3.09 | 2 | 2.0099999 | 1.848 | 12067 |
| 1734996900 | 2.0534 | 0.22 | 12.21 | 1.83 | 2.15 | 1.6891 | 84107 |
| 1734737700 | 1.83 | -0.06 | -3.18 | 1.9 | 2.02 | 1.68 | 69927 |
| 1734651300 | 1.8901 | 0 | 0.20 | 1.85 | 2.1 | 1.73 | 49567 |
| 1734564900 | 1.8863 | 0.05 | 2.80 | 1.71 | 1.97 | 1.61 | 68867 |
| 1734478500 | 1.835 | 0.21 | 12.58 | 1.59 | 1.835 | 1.56 | 21961 |
| 1734392100 | 1.6299999 | -0.07 | -4.12 | 1.65 | 1.65 | 1.6076 | 28249 |
| 1734132900 | 1.7 | 0.05 | 3.02 | 1.705 | 1.7872 | 1.6 | 18997 |
| 1734046500 | 1.6500999 | -0.02 | -1.01 | 1.6598 | 1.7299 | 1.55 | 21419 |
| 1733960100 | 1.667 | -0.38 | -18.68 | 2.0449 | 2.0999 | 1.5307 | 92302 |
| 1733873700 | 2.0499 | 0.29 | 16.48 | 1.77 | 2.1 | 1.72 | 109126 |
| 1733787300 | 1.7599 | 0.05 | 2.92 | 1.76 | 1.78 | 1.71 | 9142 |
| 1733528100 | 1.71 | 0.01 | 0.59 | 1.69 | 1.73 | 1.69 | 3256 |
| 1733441700 | 1.7 | -0.02 | -0.87 | 1.7 | 1.73 | 1.69 | 29758 |
| 1733355300 | 1.715 | 0.02 | 0.88 | 1.7 | 1.73 | 1.7 | 10497 |
| 1733268900 | 1.7 | 0 | 0.00 | 1.6935 | 1.7399 | 1.6851 | 11513 |
