Syra Health Corporation【SYRA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Syra Health Corporation (SYRA)
Syra Health Corporation (SYRA) 과거

Syra Health Corporation (SYRA)

0.41

-0.0332

(-7.49%)

마감 17 2월 6:00AM

0.402

-0.008

(-1.95%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0072	-1.75953079179	0.4092	0.47	0.38	4717831	0.44234061	CS
4	-0.0872	-17.8250204415	0.4892	0.625	0.371648	1564709	0.45025546	CS
12	0.0253	6.71621980356	0.3767	0.94	0.3511	2346375	0.64573249	CS
26	-0.913	-69.4296577947	1.315	1.42	0.3435	1127685	0.63336158	CS
52	-2.378	-85.5395683453	2.78	3.28	0.3435	730777	0.85758314	CS
156	-3.098	-88.5142857143	3.5	8.37	0.3435	868701	2.22968395	CS
260	-3.098	-88.5142857143	3.5	8.37	0.3435	868701	2.22968395	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.4099999	-0.0332	-7.49	0.4166	0.45	0.4069999	874173
1739489700	0.4432	0.0505	12.86	0.4601	0.47	0.38	23119536
1739403300	0.3927	0.0044	1.13	0.3978	0.4033	0.38	96350
1739316900	0.3883	-0.0114	-2.85	0.419	0.419	0.38	98796
1739230500	0.3997	-0.0123	-2.99	0.42	0.4378	0.3908	115384
1738971300	0.412	-0.0025	-0.60	0.4092	0.4395	0.3851	159089
1738884900	0.4145	-0.0114	-2.68	0.42	0.451	0.4099	335348
1738798500	0.4259	-0.0251	-5.57	0.451	0.451	0.4099	149492
1738712100	0.451	-0.0025	-0.55	0.4535	0.47	0.44	78575
1738625700	0.4535	-0.0305	-6.30	0.472	0.472	0.371648	298118
1738366500	0.484	-0.0162	-3.24	0.5074999	0.5074999	0.45	230593
1738280100	0.5002	-0.0448	-8.22	0.52	0.52	0.4906	51885
1738193700	0.545	0.045	9.00	0.485	0.5497	0.45	229758
1738107300	0.5	0.0618	14.10	0.44	0.5	0.4251	216665
1738020900	0.4382	-0.0668	-13.23	0.48	0.4832	0.4007	451285
1737761700	0.505	-0.015	-2.88	0.501	0.51	0.4841	88278
1737675300	0.52	0	0.00	0.52	0.52	0.52	0
1737588900	0.52	0.030001	6.12	0.4724	0.625	0.455	2059251
1737502500	0.489999	-0.000201	-0.04	0.47	0.4999	0.4405	275167
1737156900	0.4902	-0.0099	-1.98	0.4892	0.51	0.4701	111197
1737070500	0.5001	0.0051	1.03	0.492	0.5099	0.452	256345
1736984100	0.495	0.0035	0.71	0.5094	0.55	0.4739	257124
1736897700	0.4915	-0.02695	-5.20	0.494	0.5	0.4611	357315
1736811300	0.51845	-0.08145	-13.58	0.55	0.56	0.4406	714484
1736552100	0.5999	0.0968	19.24	0.5101	0.62	0.4535	1843290
1736379300	0.5031	-0.2355	-31.88	0.61	0.66	0.4889	3305322
1736292900	0.7386	0.2485	50.70	0.6309	0.94	0.553	84549747
1736206500	0.4901	0.0403	8.96	0.441	0.5	0.44	514253
1735947300	0.4498	0.0101	2.30	0.42871	0.488	0.42871	437701
1735860900	0.4397	0.0278	6.75	0.4119	0.44	0.39	180724
1735688100	0.4119	-0.0201	-4.65	0.4289	0.4499	0.395	188604
1735601700	0.432	-0.0153	-3.42	0.46	0.46	0.4027	186872
1735342500	0.4473	0.0608	15.73	0.3977	0.475	0.3726999	488089
1735256100	0.3865	0.0019	0.49	0.3761	0.4099999	0.3701999	100594
1735077840	0.3846	0.0047	1.24	0.371	0.3956	0.37	39931
1734996900	0.3799	-0.0001	-0.03	0.3852	0.394	0.3607	54701
1734737700	0.38	0.008	2.15	0.3879	0.4099999	0.371	71625
1734651300	0.372	-0.008	-2.11	0.374	0.39	0.355	186064
1734564900	0.38	-0.015	-3.80	0.3738	0.4199	0.3738	151138
1734478500	0.395	-0.0099	-2.45	0.4	0.4	0.3644	176049
1734392100	0.4049	-0.0116	-2.79	0.4099	0.4099	0.387	37501
1734132900	0.4165	0.0193	4.86	0.39	0.4283	0.39	45657
1734046500	0.3972	-0.0266	-6.28	0.41999	0.419999	0.3817	149724
1733960100	0.4238	-0.0063	-1.46	0.4079999	0.44	0.382	120440
1733873700	0.4301	0.033988	8.58	0.3978	0.4455	0.3801	149429
1733787300	0.396112	-0.008688	-2.15	0.3918	0.4048	0.38	63957
1733528100	0.4048	0.0026	0.65	0.4005	0.4099	0.381	93831
1733441700	0.4022	-0.0074	-1.81	0.413	0.4285	0.3938999	53267
1733355300	0.4096	-0.0039	-0.94	0.420196	0.4202	0.381	155605
1733268900	0.4135	-0.0415	-9.12	0.422	0.454999	0.40825	182642
1733182500	0.455	0.017	3.88	0.449	0.4794	0.3799	481690
1732917840	0.438	-0.0005	-0.11	0.4177	0.445	0.375	257808
1732750500	0.4385	0.0115	2.69	0.398	0.4799	0.398	1451368
1732664100	0.427	0.0535	14.32	0.3651	0.439999	0.353	954878
1732577700	0.3735	0.0076	2.08	0.358449	0.3812	0.3511	158704
1732318500	0.3659	-0.0121	-3.20	0.3767	0.3861	0.3599	123012
1732232100	0.378	0.0101	2.75	0.37	0.3798	0.3639	55566
1732145700	0.3679	-0.0133	-3.49	0.3812	0.3812	0.362	88065
1732059300	0.3812	0.0152	4.15	0.38	0.385	0.36	73322
1731972900	0.366	0.0109	3.07	0.3584	0.375	0.3565	87676

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관