SYM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.14 | 47.42 | 41.55 | 44.36 | 1,401,656 | -0.52 | -1.15% |
1개월 | 39.73 | 48.98 | 38.01 | 43.19 | 1,347,482 | 4.89 | 12.31% |
3개월 | 39.94 | 50.405 | 38.00 | 43.40 | 1,244,046 | 4.68 | 11.72% |
6개월 | 36.59 | 59.8199 | 36.1231 | 45.62 | 1,484,533 | 8.03 | 21.95% |
1년 | 25.57 | 64.14 | 25.2121 | 43.85 | 1,264,403 | 19.05 | 74.50% |
3년 | 10.54 | 64.14 | 8.75 | 37.82 | 844,675 | 34.08 | 323.34% |
5년 | 10.54 | 64.14 | 8.75 | 37.82 | 844,675 | 34.08 | 323.34% |
SYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 46.16 | -0.52 | -1.11% | 46.48 | 47.42 | 45.20 | 1,146,382 |
16 5월(5) 2024 | 46.68 | 1.62 | 3.60% | 45.87 | 46.84 | 44.22 | 1,201,752 |
15 5월(5) 2024 | 45.06 | 2.32 | 5.43% | 43.40 | 46.83 | 43.33 | 1,885,500 |
14 5월(5) 2024 | 42.74 | 0.95 | 2.27% | 42.00 | 44.3199 | 41.81 | 1,024,520 |
11 5월(5) 2024 | 41.79 | -2.96 | -6.61% | 45.14 | 45.40 | 41.55 | 1,750,125 |
10 5월(5) 2024 | 44.75 | -3.61 | -7.46% | 47.57 | 47.8799 | 44.57 | 1,675,927 |
09 5월(5) 2024 | 48.36 | 1.86 | 4.00% | 46.27 | 48.98 | 46.01 | 2,177,662 |
08 5월(5) 2024 | 46.50 | 4.56 | 10.87% | 47.00 | 48.08 | 42.2145 | 3,984,962 |
07 5월(5) 2024 | 41.94 | 0.81 | 1.97% | 41.69 | 43.68 | 41.28 | 2,563,850 |
04 5월(5) 2024 | 41.13 | 1.15 | 2.88% | 41.00 | 41.89 | 40.6405 | 888,654 |
03 5월(5) 2024 | 39.98 | 1.56 | 4.06% | 39.33 | 40.6799 | 38.54 | 940,016 |
02 5월(5) 2024 | 38.42 | -0.15 | -0.39% | 38.49 | 40.2199 | 38.26 | 699,782 |
01 5월(5) 2024 | 38.57 | -1.69 | -4.20% | 39.59 | 40.01 | 38.03 | 905,328 |
30 4월(4) 2024 | 40.26 | 0.07 | 0.17% | 40.30 | 40.64 | 39.44 | 1,051,804 |
27 4월(4) 2024 | 40.19 | 0.64 | 1.62% | 39.63 | 40.64 | 39.31 | 646,483 |
26 4월(4) 2024 | 39.55 | -0.88 | -2.18% | 39.54 | 39.75 | 38.01 | 1,119,064 |
25 4월(4) 2024 | 40.43 | 0.18 | 0.45% | 40.54 | 41.14 | 39.40 | 900,807 |
24 4월(4) 2024 | 40.25 | 0.59 | 1.49% | 39.93 | 41.125 | 39.66 | 578,751 |
23 4월(4) 2024 | 39.66 | -0.07 | -0.18% | 39.90 | 40.4198 | 38.75 | 651,162 |
20 4월(4) 2024 | 39.73 | -0.36 | -0.90% | 39.73 | 40.70 | 39.2061 | 1,167,674 |
19 4월(4) 2024 | 40.09 | -1.87 | -4.46% | 41.92 | 42.24 | 39.515 | 1,107,019 |
18 4월(4) 2024 | 41.96 | 1.08 | 2.64% | 41.33 | 42.86 | 40.69 | 1,220,725 |