So Young International Inc【SY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
So Young International Inc (SY)
So Young International Inc (SY) 과거

So Young International Inc (SY)

0.9003

0.00

(0.00%)

마감 31 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	0.9003	0.0086	0.96	0.91	0.9269	0.8645	56844
1738193700	0.8917	0.0626001	7.55	0.83	0.931999	0.83	27920
1738107300	0.8290999	-0.031	-3.60	0.871	0.871	0.8199999	68092
1738020900	0.8601	-0.0729	-7.81	0.9024	0.9312	0.86	138339
1737761700	0.933	0.0429	4.82	0.95	0.95	0.911	63246
1737675300	0.8901	0	0.00	0.8901	0.8901	0.8901	0
1737588900	0.8901	-0.0099	-1.10	0.9	0.9499	0.8856	39694
1737502500	0.9	-0.03	-3.23	0.91	0.9114	0.8853	18024
1737156900	0.93	-0.015	-1.59	0.946	0.946	0.89	23257
1737070500	0.945	0.0106	1.13	0.93	0.955	0.9001	8180
1736984100	0.9344	0.0244	2.68	0.9	0.948	0.8852	34109
1736897700	0.91	-0.003	-0.33	0.92	0.93	0.904	17877
1736811300	0.913	0.0278	3.14	0.89	0.913	0.8852	12025
1736552100	0.8852	-0.0573	-6.08	0.9142	0.94	0.88	25008
1736379300	0.9425	0.0824	9.58	0.8545	0.9463	0.8545	78403
1736292900	0.8601	0.00505	0.59	0.859	0.8601	0.842001	13043
1736206500	0.85505	0.01505	1.79	0.8229	0.88	0.8229	33420
1735947300	0.84	0.0196	2.39	0.839	0.8425	0.83	15366
1735860900	0.8204	-0.0096	-1.16	0.81	0.85	0.81	32645
1735688100	0.83	0.05	6.41	0.78	0.851001	0.78	61201
1735601700	0.78	-0.0402	-4.90	0.804	0.837	0.77	102411
1735342500	0.8202	-0.0168	-2.01	0.837	0.8375	0.8	17618
1735256100	0.837	0.067	8.70	0.8	0.84	0.8	84238
1735077840	0.77	0.0001	0.01	0.78	0.81	0.77	28873
1734996900	0.7699	-0.0001	-0.01	0.76	0.7786999	0.76	34896
1734737700	0.77	-0.0144	-1.84	0.785	0.7871	0.76	139744
1734651300	0.7844	0.0028	0.36	0.79	0.8	0.7801	34021
1734564900	0.7816	-0.0185	-2.31	0.81	0.8119	0.78	75166
1734478500	0.8001	0.0001	0.01	0.8058	0.8058	0.8	68135
1734392100	0.8	0	0.00	0.8	0.8151	0.8	45161
1734132900	0.8	0	0.00	0.8	0.8189999	0.8	65994
1734046500	0.8	0	0.00	0.8	0.8199	0.8	42631
1733960100	0.8	-0.0112	-1.38	0.81	0.8487	0.8	75511
1733873700	0.8112	-0.0613	-7.03	0.86	0.879999	0.805	68203
1733787300	0.8725	0.0925	11.86	0.81	0.8789	0.81	131658
1733528100	0.78	-0.015	-1.89	0.8199999	0.8199999	0.78	56503
1733441700	0.795	0.034	4.47	0.777	0.8075	0.74	223924
1733355300	0.761	-0.0426	-5.30	0.8025	0.81005	0.761	195379
1733268900	0.8036	-0.0074	-0.91	0.8094	0.8199	0.781	55738
1733182500	0.811	-0.0277	-3.30	0.8188	0.84	0.8	132465
1732917840	0.8387	0.0087	1.05	0.849	0.8549	0.83	30867
1732750500	0.83	0.0090001	1.10	0.8199999	0.8591	0.81	43397
1732664100	0.8209999	-0.0475	-5.47	0.8658	0.8658	0.8201	85338
1732577700	0.8685	0.0385	4.64	0.849	0.870001	0.8199999	75610
1732318500	0.83	-0.069	-7.68	0.88	0.88	0.805	89199
1732232100	0.899	0.069	8.31	0.89	0.923	0.87	39083
1732145700	0.83	-0.0601	-6.75	0.9041	0.95	0.8279	137471
1732059300	0.8901	-0.02	-2.20	0.8997	0.9476	0.89	64824
1731972900	0.9101	0.0221	2.49	0.8929	0.9499	0.8798	89624
1731713700	0.888	0.008	0.91	0.8979	0.9079	0.88	59308
1731627300	0.88	0.0803	10.04	0.85	0.9195	0.85	133471
1731540900	0.7997	0.0887	12.48	0.731	0.8599	0.731	123162
1731454500	0.711	-0.1401	-16.46	0.85	0.85	0.6642	299362
1731368100	0.8511	-0.0141	-1.63	0.8605	0.8647	0.85	40257
1731108900	0.8652	-0.0448	-4.92	0.92	0.9499	0.8652	69504
1731022500	0.91	0.0597	7.02	0.86	0.9374	0.86	112031
1730936100	0.8503	-0.0438	-4.90	0.87	0.876	0.8149999	70733
1730849700	0.8941	0.0216	2.48	0.8725	0.9294	0.8725	48248
1730763300	0.8725	0.0114	1.32	0.89	0.89	0.853	74616
1730500500	0.8611	-0.0341	-3.81	0.861	0.9062	0.86	114375
1730414100	0.8952	-0.0298	-3.22	0.91	0.95	0.86	67769

BNP Paribas Issuance

Global Payments

Amundi Msci Emerging Mar...

Societe Generale Effekten

WisdomTree Commodity Sec...

Societe Generale Effekten

BNP Paribas Issuance

MSCI World SRI Climate N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관