Hot Features
프리미엄
60 Degrees Pharmaceuticals Inc (SXTP)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -12.4324324324 | 1.85 | 1.9 | 1.54 | 40119 | 1.67895595 | CS |
| 4 | -0.905255 | -35.8480628689 | 2.525255 | 3.445 | 1.54 | 385579 | 2.70295927 | CS |
| 12 | -6.6007 | -80.2936489593 | 8.2207 | 8.7 | 1.54 | 2510444 | 4.25484146 | CS |
| 26 | -4.98 | -75.4545454545 | 6.6 | 12.45 | 1.54 | 1249815 | 4.72295586 | CS |
| 52 | -15.78 | -90.6896551724 | 17.4 | 34.2 | 1.54 | 1949879 | 11.53877893 | CS |
| 156 | -223.38 | -99.28 | 225 | 519 | 1.54 | 1426643 | 33.71251941 | CS |
| 260 | -223.38 | -99.28 | 225 | 519 | 1.54 | 1426643 | 33.71251941 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6 | 1.55 | 35410 |
| 1741304100 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.68 | 1.57 | 22596 |
| 1741217700 | 1.62 | 0.03 | 1.89 | 1.59 | 1.7 | 1.57 | 30725 |
| 1741131300 | 1.59 | -0.11 | -6.47 | 1.7 | 1.7 | 1.54 | 41119 |
| 1741044900 | 1.7 | -0.11 | -6.08 | 1.88 | 1.89 | 1.7 | 75461 |
| 1740785700 | 1.81 | -0.07 | -3.72 | 1.88 | 1.9 | 1.8 | 41570 |
| 1740699300 | 1.88 | -0.13 | -6.47 | 1.99 | 2.0099999 | 1.8216 | 37795 |
| 1740612900 | 2.0099999 | 0.09 | 4.69 | 1.98 | 2.09 | 1.8805 | 118320 |
| 1740526500 | 1.92 | -0.2 | -9.43 | 2.11 | 2.23 | 1.78 | 115847 |
| 1740440100 | 2.12 | -0.13 | -5.78 | 2.21 | 2.34 | 1.78 | 265618 |
| 1740180900 | 2.25 | -0.11 | -4.74 | 2.291 | 2.37 | 2.056 | 165836 |
| 1740094500 | 2.362 | -0.29 | -10.92 | 2.622 | 2.622 | 2.1025 | 166036 |
| 1740008100 | 2.6515 | 0.04 | 1.51 | 2.645 | 2.75 | 2.521 | 81110 |
| 1739921700 | 2.612 | -0.34 | -11.61 | 2.8895 | 2.8895 | 2.5755 | 62096 |
| 1739576100 | 2.955 | -0.18 | -5.61 | 3.083 | 3.083 | 2.7 | 61407 |
| 1739489700 | 3.1305 | -0.1 | -3.01 | 3.3345 | 3.3345 | 2.8635 | 88977 |
| 1739403300 | 3.2275 | 0.11 | 3.40 | 3.005 | 3.3 | 3.0004999 | 65120 |
| 1739316900 | 3.1214999 | 0.09 | 3.07 | 2.81 | 3.445 | 2.8 | 171968 |
| 1739230500 | 3.0285 | 0.26 | 9.31 | 2.75 | 3.25237 | 2.655 | 245066 |
| 1738971300 | 2.7705 | 0.13 | 4.74 | 2.55 | 2.937 | 2.3505 | 225019 |
| 1738884900 | 2.645 | 0.09 | 3.38 | 2.5015 | 2.8975 | 2.4035 | 334617 |
| 1738798500 | 2.5585 | -0.43 | -14.29 | 2.9997499 | 3 | 2.255 | 7652710 |
| 1738712100 | 2.98495 | -0.11 | -3.70 | 3.0995 | 3.15 | 2.8785 | 138309 |
| 1738625700 | 3.0995 | -0.53 | -14.65 | 3.5035 | 3.551 | 2.6269999 | 200826 |
| 1738366500 | 3.6315 | -0.37 | -9.21 | 3.976 | 3.999995 | 3.5 | 269188 |
| 1738280100 | 4 | -1.3 | -24.53 | 4.828 | 4.949 | 3.85 | 534643 |
| 1738193700 | 5.3 | 1.45 | 37.52 | 4.989 | 6 | 4.6055 | 11173514 |
| 1738107300 | 3.854 | -0.48 | -11.01 | 4.425 | 4.425 | 3.75 | 1206020 |
| 1738020900 | 4.3309999 | -0.14 | -3.13 | 4.45 | 4.471 | 4.1035 | 39325 |
| 1737761700 | 4.471 | 0.37 | 9.04 | 4.35 | 4.783 | 4.332 | 48021 |
| 1737675300 | 4.1005 | 0 | 0.00 | 4.1005 | 4.1005 | 4.1005 | 0 |
| 1737588900 | 4.1005 | -0.14 | -3.29 | 4.3 | 4.389995 | 3.85 | 55527 |
| 1737502500 | 4.24 | 0.1 | 2.42 | 4.1449999 | 4.2495 | 3.952 | 23035 |
| 1737156900 | 4.14 | 0.01 | 0.31 | 3.99 | 4.3 | 3.85 | 64500 |
| 1737070500 | 4.127 | -0.4 | -8.80 | 4.3895 | 4.569 | 4.127 | 50244 |
| 1736984100 | 4.525 | -0.13 | -2.78 | 4.4515 | 4.7394999 | 4.4005 | 27563 |
| 1736897700 | 4.654495 | 0.05 | 1.16 | 4.65 | 4.675 | 4.35 | 43133 |
| 1736811300 | 4.601 | -0.65 | -12.36 | 4.8875 | 5.2 | 4.532 | 51957 |
| 1736552100 | 5.25 | -0.2 | -3.67 | 5.55 | 5.6735 | 4.6915 | 109127 |
| 1736379300 | 5.45 | -1.55 | -22.14 | 7.45 | 8 | 5.3 | 2906021 |
| 1736292900 | 7 | 0.65 | 10.24 | 6.4 | 7.05 | 6.35 | 33468 |
| 1736206500 | 6.35 | -0.45 | -6.62 | 6.95 | 6.97 | 6.2749999 | 15816 |
| 1735947300 | 6.8 | 0.25 | 3.82 | 6.6 | 6.9 | 6.35 | 20812 |
| 1735860900 | 6.55 | 0.1 | 1.55 | 6.45 | 6.772 | 6.3004999 | 12727 |
| 1735688100 | 6.45 | 0.1 | 1.57 | 6.35 | 6.8 | 6.35 | 14077 |
| 1735601700 | 6.35 | -0.1 | -1.55 | 6.4 | 6.7525 | 6.3 | 11376 |
| 1735342500 | 6.45 | -0.25 | -3.73 | 6.65 | 6.8 | 6.3 | 28025 |
| 1735256100 | 6.7 | 0.1 | 1.52 | 6.6 | 6.9495 | 6.25 | 28887 |
| 1735077840 | 6.6 | 0.8 | 13.79 | 6 | 6.95 | 5.75 | 46625 |
| 1734996900 | 5.8 | -0.5 | -7.94 | 6.35 | 6.35 | 5.75 | 308619 |
| 1734737700 | 6.3 | -0.75 | -10.64 | 6.9 | 7.35 | 6.3 | 29462 |
| 1734651300 | 7.05 | 0.15 | 2.17 | 7.3 | 7.389 | 6.65 | 16388 |
| 1734564900 | 6.9 | -0.5 | -6.76 | 7.45 | 7.6995 | 6.85 | 37500 |
| 1734478500 | 7.4 | -0.15 | -1.99 | 7.5 | 7.95 | 6.85 | 29723 |
| 1734392100 | 7.55 | 0.5 | 7.09 | 6.9 | 8.7 | 6.75 | 88726 |
| 1734132900 | 7.05 | -1.2 | -14.55 | 8.1499999 | 8.25 | 6.775 | 58592 |
| 1734046500 | 8.25 | -2.8 | -25.34 | 11.15 | 11.35 | 8 | 161040 |
| 1733960100 | 11.05 | 1.3 | 13.33 | 10 | 12.45 | 9.9 | 683083 |
| 1733873700 | 9.75 | 2.5 | 34.48 | 7.75 | 9.9 | 6.8 | 1429186 |
| 1733787300 | 7.25 | 1.5 | 26.09 | 6.3 | 7.35 | 5.8 | 94962 |
