China SXT Pharmaceuticals Inc【SXTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
China SXT Pharmaceuticals Inc (SXTC)
China SXT Pharmaceuticals Inc (SXTC) 과거

China SXT Pharmaceuticals Inc (SXTC)

0.382

-0.004

(-1.04%)

마감 16 2월 6:00AM

0.385

0.003

(0.79%)

시간외 거래: 7:28AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.31578947368	0.38	0.397	0.3706	88507	0.38575836	CS
4	-0.025	-6.09756097561	0.41	0.474	0.368	246095	0.42201391	CS
12	-0.005	-1.28205128205	0.39	0.5999	0.3	1174309	0.46365864	CS
26	-0.675	-63.679245283	1.06	1.08	0.3	827539	0.5353252	CS
52	-1.495	-79.5212765957	1.88	3.37	0.3	804272	0.96424375	CS
156	-4.565	-92.2222222222	4.95	57	0.3	1673331	6.07172273	CS
260	-22.115	-98.2888888889	22.5	73	0.3	2278193	12.63432472	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.382	-0.004	-1.04	0.405	0.405	0.3789	68310
1739489700	0.386	-0.007	-1.78	0.39	0.394	0.3788	61646
1739403300	0.393	0.0165	4.38	0.3801	0.397	0.3706999	110450
1739316900	0.3765	-0.007	-1.83	0.38	0.385	0.3706999	49708
1739230500	0.3835	-0.0012	-0.31	0.3706999	0.3898	0.3706999	102890
1738971300	0.3847	-0.012	-3.02	0.38	0.395399	0.3706	115181
1738884900	0.3967	0.0016	0.40	0.3832	0.4018	0.3832	48113
1738798500	0.3951	-0.0039	-0.98	0.3751	0.399	0.368	202670
1738712100	0.399	0.0035	0.88	0.40945	0.4099	0.372128	92965
1738625700	0.3955	-0.0145	-3.54	0.4007	0.4089999	0.388	120017
1738366500	0.4099999	-0.0008	-0.19	0.4079999	0.4482	0.3967	298549
1738280100	0.4108	-0.0002	-0.05	0.4168	0.43315	0.386	222603
1738193700	0.4109999	-0.036	-8.05	0.459	0.46	0.4000099	634003
1738107300	0.447	-0.012	-2.61	0.474	0.474	0.4184	831753
1738020900	0.459	0.027	6.25	0.46	0.4733	0.4443	542300
1737761700	0.432	0.0210001	5.11	0.4	0.4433	0.4	506771
1737675300	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1737588900	0.4109999	-0.0148	-3.48	0.4004	0.4335	0.381	132905
1737502500	0.4258	0.0154	3.75	0.4102	0.4295	0.4	102875
1737156900	0.4104	0.0004001	0.10	0.4099999	0.435	0.4	188942
1737070500	0.4099999	0.0173999	4.43	0.3829	0.4239	0.38	85490
1736984100	0.3926	-0.0097	-2.41	0.4003	0.419099	0.3607	216647
1736897700	0.4023	-0.0197	-4.67	0.4093	0.4299	0.379	196435
1736811300	0.422	-0.0473	-10.08	0.4552	0.467999	0.3827999	294395
1736552100	0.4693	-0.0165	-3.40	0.4702	0.485	0.4415	487922
1736379300	0.4858	-0.0541	-10.02	0.5021	0.505	0.462114	398310
1736292900	0.5399	0.0121	2.29	0.535	0.55	0.475	1204512
1736206500	0.5278	0.0088	1.70	0.52	0.5999	0.505	3533082
1735947300	0.519	0.0313	6.42	0.474499	0.524499	0.4603	671101
1735860900	0.4877	-0.0204	-4.01	0.4721	0.51	0.4451	788868
1735688100	0.5081	0.0683	15.53	0.5444	0.5689999	0.46	3615435
1735601700	0.4398	0.0218	5.22	0.4386	0.4499	0.37	3280912
1735342500	0.418	-0.032	-7.11	0.465	0.47	0.37	801059
1735256100	0.45	0.0444	10.95	0.48	0.4921	0.4203	7488230
1735077840	0.4056	0.0589	16.99	0.37	0.4167	0.35	3809090
1734996900	0.3467	0.0267	8.34	0.3205	0.3505	0.32	122280
1734737700	0.32	-0.0201	-5.91	0.329	0.359	0.3	648443
1734651300	0.3401	0.0051	1.52	0.361	0.361	0.3401	161528
1734564900	0.335	-0.0061	-1.79	0.35	0.3514	0.3303	200735
1734478500	0.3411	-0.0239	-6.55	0.385	0.3879	0.3303	482017
1734392100	0.365	-0.02	-5.19	0.387	0.3888	0.3588	190110
1734132900	0.385	-0.0183	-4.54	0.4	0.42	0.385	191747
1734046500	0.4033	-0.0202	-4.77	0.426	0.439	0.4033	210474
1733960100	0.4235	-0.0065	-1.51	0.42	0.4445	0.394	343957
1733873700	0.43	-0.0527	-10.92	0.4099999	0.4456	0.3882	1235581
1733787300	0.4827	0.1127	30.46	0.4152	0.551	0.4099999	27956598
1733528100	0.37	0.005001	1.37	0.3799989	0.38	0.3634	182420
1733441700	0.364999	-0.010101	-2.69	0.3978999	0.3978999	0.357001	111906
1733355300	0.3751	-0.0224	-5.64	0.4052	0.4099	0.3652	217793
1733268900	0.3975	0.007	1.79	0.3999	0.4101	0.3905	155016
1733182500	0.3905	-0.0095	-2.38	0.42	0.42	0.3904	74303
1732917840	0.4	-0.005	-1.23	0.4221	0.4221	0.4	26474
1732750500	0.405	0.0146	3.74	0.4088	0.4399	0.4	183283
1732664100	0.3904	-0.0046	-1.16	0.385	0.4	0.3834	28512
1732577700	0.395	0.012009	3.14	0.3841	0.4	0.3831	64706
1732318500	0.382991	-0.007009	-1.80	0.3899	0.414	0.3803	110776
1732232100	0.39	0.0067001	1.75	0.387	0.39	0.3721	126837
1732145700	0.3832999	0.0036999	0.97	0.3815	0.39	0.3775	80408
1732059300	0.3796	-0.0084	-2.16	0.389	0.39	0.375	114897
1731972900	0.388	0.00091	0.24	0.3753	0.4	0.3753	107480

China SXT Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관