ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SWK Holdings Corporation

SWK Holdings Corporation (SWKHL)

25.0897
-0.03
(-0.10%)
마감 06 3월 6:00AM
25.0897
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1003-0.39817387852325.1925.1924.981029225.09144011CS
4-0.5103-1.99335937525.625.624.982236225.12148046CS
12-0.5103-1.99335937525.625.7224.98859825.14152979CS
26-0.6103-2.3747081712125.725.824.98447425.1924661CS
52-0.1703-0.67418844022225.2625.8824.6515367925.17513279CS
1560.48971.990650406524.625.8824.475425725.08073014CS
2600.48971.990650406524.625.8824.475425725.08073014CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174121770025.0897-0.03-0.1025.1225.1625.078854
174113130025.1150.010.0625.125.1424.988005
174104490025.10.010.0425.1425.1425.097715
174078570025.090.010.0425.0825.0925.076858
174069930025.08-0.01-0.0425.1925.192520041
174061290025.09-0.01-0.0425.125.1225.0910574
174052650025.10.010.0425.125.12525.0811128
174044010025.09-0.01-0.0425.125.1525.098461
174018090025.1-0.05-0.1825.1425.1525.0919657
174009450025.1450.070.2625.125.225.124476
174000810025.08-0.02-0.0825.1325.2825.0858696
173992170025.100.0025.2525.2525.1154024
173957610025.1-0.2-0.7925.2825.425.0945902
173948970025.3-0.3-1.1725.525.525.1645308
173940330025.60.10.3925.5225.625.52420
173931690025.5-0.1-0.3925.57525.57525.5550
173923050025.600.0025.625.625.5607
173897130025.600.0025.625.625.60
173888490025.6-0.1-0.3925.625.625.6196
173879850025.700.0025.6325.725.632
173871210025.700.0025.6725.725.67101
173862570025.70.20.7825.5125.725.51738
173836650025.50.050.2025.5125.5125.5200
173828010025.45-0.1-0.3925.5125.5125.45710
173819370025.5500.0025.5125.5525.517
173810730025.55-0.05-0.1825.500125.5525.5001641
173802090025.595-0.13-0.4925.6925.6925.595102
173776170025.720.180.7025.5225.7225.52461
173767530025.5400.0025.5425.5425.540
173758890025.5400.0025.5425.5425.54174
173750250025.5400.0025.525.5425.51160
173715690025.5400.0025.5425.5425.540
173707050025.5400.0025.514325.5425.49131527
173698410025.540.060.2425.5425.5425.5399424
173689770025.480.090.3725.3925.5125.352329
173681130025.3850.040.1425.38525.38525.385137
173655210025.3500.0025.38525.38525.35309
173637930025.350.090.3625.3125.3525.31102
173629290025.2600.0025.3425.3425.2620
173620650025.260.010.0425.3525.4225.263258
173594730025.250.050.2025.2525.2525.231466
173586090025.200.0025.2525.2525.2148
173568810025.2-0.05-0.2025.2125.425.21000
173560170025.250.130.5225.3225.3225.25223
173534250025.12-0.24-0.9525.2925.2925.12402
173525610025.360.210.8324.99225.3624.9923324
173507784025.15-0.05-0.2025.1525.279925.15275
173499690025.2001-0.1-0.3925.225.200125.2566
173473770025.300.0025.3625.3625.34
173465130025.300.0025.325.325.30
173456490025.300.0025.3725.3725.3460
173447850025.30.010.0525.2225.3525.223247
173439210025.2875-0-0.0125.325.325.249658
173413290025.29-0.31-1.2125.325.330325.237426
173404650025.600.0025.5625.625.562251
173396010025.599900.0025.599925.599925.59990
173387370025.5999-0.01-0.0425.6325.6425.57956951
173378730025.6100.0025.6525.6525.61176
173352810025.610.040.1625.6225.6225.6502

최근 히스토리

Delayed Upgrade Clock