ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SWK Holdings Corporation

SWK Holdings Corporation (SWKHL)

25.08
-0.02
(-0.08%)
마감 08 3월 6:00AM
25.08
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.0825.1624.98667625.09881121CS
4-0.52-2.0312525.625.624.982245525.121162CS
12-0.22-0.86956521739125.325.7224.98859425.13918003CS
26-0.67-2.6019417475725.7525.824.98448825.1919105CS
52-0.3099-1.2205640825725.389925.8824.6515368125.17466752CS
1560.481.951219512224.625.8824.475425025.08075516CS
2600.481.951219512224.625.8824.475425025.08075516CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174139050025.08-0.02-0.0825.0925.1325.059674
174130410025.10.010.0425.125.125.11959
174121770025.0897-0.03-0.1025.1525.1625.078852
174113130025.1150.010.0625.125.1424.988005
174104490025.10.010.0425.125.12525.097705
174078570025.090.010.0425.0825.0925.076858
174069930025.08-0.01-0.0425.1925.192520041
174061290025.09-0.01-0.0425.125.1225.0910573
174052650025.10.010.0425.125.12525.0811127
174044010025.09-0.01-0.0425.125.1525.098460
174018090025.1-0.05-0.1825.1425.1525.0919657
174009450025.1450.070.2625.125.225.123076
174000810025.08-0.02-0.0825.1325.2825.0858696
173992170025.100.0025.2525.2525.1148854
173957610025.1-0.2-0.7925.2825.425.0945902
173948970025.3-0.3-1.1725.525.525.1645308
173940330025.60.10.3925.5225.625.52420
173931690025.5-0.1-0.3925.57525.57525.5550
173923050025.600.0025.625.625.5607
173897130025.600.0025.625.625.60
173888490025.6-0.1-0.3925.625.625.6196
173879850025.700.0025.6325.725.632
173871210025.700.0025.6725.725.67101
173862570025.70.20.7825.725.725.7638
173836650025.50.050.2025.5125.5125.5200
173828010025.45-0.1-0.3925.5125.5125.45710
173819370025.5500.0025.5125.5525.517
173810730025.55-0.05-0.1825.500125.5525.5001641
173802090025.595-0.13-0.4925.6925.6925.595102
173776170025.720.180.7025.5225.7225.52461
173767530025.5400.0025.5425.5425.540
173758890025.5400.0025.5425.5425.54174
173750250025.5400.0025.525.5425.51160
173715690025.5400.0025.5425.5425.540
173707050025.5400.0025.514325.5425.49131527
173698410025.540.060.2425.5425.5425.5399424
173689770025.480.090.3725.3925.5125.352329
173681130025.3850.040.1425.38525.38525.385137
173655210025.3500.0025.38525.38525.35309
173637930025.350.090.3625.3525.3525.35101
173629290025.2600.0025.3425.3425.2620
173620650025.260.010.0425.3525.4225.263251
173594730025.250.050.2025.2325.2525.231455
173586090025.200.0025.225.225.2147
173568810025.2-0.05-0.2025.2125.425.21000
173560170025.250.130.5225.2525.2525.25201
173534250025.12-0.24-0.9525.1425.1425.12401
173525610025.360.210.8324.99225.3624.9923324
173507784025.15-0.05-0.2025.1525.279925.15275
173499690025.2001-0.1-0.3925.225.200125.2566
173473770025.300.0025.3625.3625.34
173465130025.300.0025.325.325.30
173456490025.300.0025.3725.3725.3460
173447850025.30.010.0525.2225.3525.223247
173439210025.2875-0-0.0125.325.325.247997
173413290025.29-0.31-1.2125.325.330325.235851
173404650025.600.0025.625.625.57942201
173396010025.599900.0025.599925.599925.59990
173387370025.5999-0.01-0.0425.6325.6425.57956950
173378730025.6100.0025.6525.6525.61176

최근 히스토리

Delayed Upgrade Clock