ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SWK Holdings Corporation

SWK Holdings Corporation (SWKH)

15.80
-0.67
(-4.07%)
마감 23 12월 6:00AM
15.80
-0.09
(-0.57%)
시간외 거래: 8:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.99-5.8963668850516.7916.8115.8529916.49117947CS
40.543.5386631716915.2616.902415.18855216.17938663CS
12-1.32-7.7102803738317.1217.5215.14799816.3676402CS
26-1.21-7.1134626690217.0118.0915.141196516.73635958CS
52-2.21-12.270960577518.0118.6615.141050416.96207584CS
156-3.45-17.922077922119.2519.9915.141268117.71876209CS
2601.812.85714285711420.49456.121390016.88317159CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173473770015.8-0.67-4.0716.5716.6115.6364903
173465130016.4699990.321.9816.4616.5116.076055
173456490016.149999-0.4-2.4216.7816.7816.1499995883
173447850016.55-0.15-0.9016.5516.5516.53128
173439210016.70.080.4816.57999916.8116.355989
173413290016.62-0.13-0.7816.7916.816.535440
173404650016.750.010.0616.4216.902416.3299995090
173396010016.7399990.040.2416.57999916.8316.5799996604
173387370016.70.231.4016.48999916.895416.48999912013
173378730016.4699990.160.9816.2816.69516.14999912857
173352810016.3099990.422.6416.00529916.4115.7617338
173344170015.890.030.1915.81615.658059
173335530015.86-0.07-0.4415.9516.1115.80015337
173326890015.930.221.4015.7116.1115.667008
173318250015.71-0.2-1.2615.9115.9115.6118456
173291784015.910.060.3815.9916.3615.757243
173275050015.850.060.3815.9916.24515.8053815
173266410015.79-0.16-1.0016.34199916.34199915.7610358
173257770015.950.060.3815.7116.48999915.5814683
173231850015.890.644.2015.2615.9115.187140
173223210015.250.090.5915.215.6615.1429024
173214570015.16-0.2-1.3015.415.415.1511332
173205930015.36-0.44-2.7815.8616.12515.3611903
173197290015.8-0.3-1.8616.0216.2515.78511931
173171370016.1-0.16-0.9816.39999916.515.8913469
173162730016.26-0.36-2.1716.6716.87516.265355
173154090016.620.020.1216.6717.09516.613569
173145450016.6-0.17-1.0116.7516.7816.5994999678
173136810016.770.191.1516.5216.9416.178097
173110890016.5799990.181.1016.5216.60516.274549
173102250016.399999-0.48-2.8416.8716.8716.3999999157
173093610016.880.090.5416.9317.2516.39539918733
173084970016.790.211.2716.5917.232616.553815
173076330016.5799990.060.3616.616.70009916.39999910652
173050050016.520.110.6716.57999916.57999916.443938
173041410016.41-0.19-1.1416.62999916.62999916.41747
173032770016.6-0.17-1.0116.73999916.9616.64369
173024130016.770.050.3016.768416.87516.7199994589
173015490016.7199990.221.3316.6716.75499916.625042
172989570016.5-0.18-1.0816.73999916.9116.59351
172980930016.680.080.4816.6716.816.6299996101
172972290016.6-0.06-0.3616.71999916.8816.57593
172963650016.660.010.0616.64999916.9516.6455203
172955010016.649999-0.29-1.7117.0117.2616.623072
172929090016.940.120.7116.8517.01516.858952
172920450016.82-0.16-0.9417.0217.0216.82593
172911810016.9800.0017.1217.1516.90499105
172903170016.98-0.08-0.4716.9817.116.92396210
172894530017.060.130.7716.64999917.5216.549973
172868610016.930.160.9516.817.116.38511451
172859970016.77-0.09-0.5316.71999917.0316.668261
172851330016.860.10.6016.817.010916.84111
172842690016.76-0.13-0.7716.71999917.094116.526806
172834050016.890.010.0616.816.9616.83386
172808130016.880.080.4816.715116.969916.713288
172799490016.8-0.21-1.2317.0217.0216.767721
172790850017.01-0.04-0.2317.117.117.012012
172782210017.05-0.24-1.3917.1517.2117.055420
172773552017.290.080.4617.1617.2917.056439
172747650017.210.130.7617.1217.317.0214364
172739010017.080.10.5917.1217.2716.8412950
172730370016.98-0.08-0.4717.0717.0716.9512058
172721730017.060.10.5917.0917.1116.916277
172713090016.960.150.8916.8417.2516.8413383

최근 히스토리

Delayed Upgrade Clock