Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 21.875 | 1.28 | 1.7 | 1.17 | 275563 | 1.36489583 | CS |
| 4 | 0.03 | 1.96078431373 | 1.53 | 1.7 | 1.16 | 144196 | 1.35902299 | CS |
| 12 | -0.76 | -32.7586206897 | 2.32 | 2.58 | 1.16 | 193708 | 1.71742069 | CS |
| 26 | -0.99 | -38.8235294118 | 2.55 | 3.6 | 1.16 | 157216 | 2.21240928 | CS |
| 52 | -11.84 | -88.3582089552 | 13.4 | 72.55 | 1.16 | 507888 | 9.3979385 | CS |
| 156 | -28.94 | -94.8852459016 | 30.5 | 72.55 | 1.16 | 245719 | 7.81590773 | CS |
| 260 | -28.94 | -94.8852459016 | 30.5 | 72.55 | 1.16 | 167071 | 7.81590773 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.3899999 | 0.16 | 13.01 | 1.29 | 1.5099 | 1.26 | 1171722 |
| 1740785700 | 1.23 | 0.05 | 4.24 | 1.19 | 1.23 | 1.17 | 21070 |
| 1740699300 | 1.18 | -0.03 | -2.48 | 1.24 | 1.26 | 1.17 | 50984 |
| 1740612900 | 1.21 | -0.04 | -3.20 | 1.22 | 1.29 | 1.21 | 43643 |
| 1740526500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.295 | 1.18 | 90395 |
| 1740440100 | 1.28 | -0.01 | -0.78 | 1.27 | 1.32 | 1.25 | 75544 |
| 1740180900 | 1.29 | 0.04 | 3.20 | 1.28 | 1.3498 | 1.2017 | 139721 |
| 1740094500 | 1.25 | 0.02 | 1.63 | 1.28 | 1.29 | 1.236 | 44023 |
| 1740008100 | 1.23 | -0.01 | -0.81 | 1.22 | 1.3324 | 1.16 | 108723 |
| 1739921700 | 1.24 | -0.1 | -7.46 | 1.36 | 1.36 | 1.21 | 94928 |
| 1739576100 | 1.34 | 0.03 | 2.29 | 1.29 | 1.3895 | 1.29 | 116928 |
| 1739489700 | 1.31 | -0.2 | -13.25 | 1.53 | 1.55 | 1.17 | 403803 |
| 1739403300 | 1.51 | 0.06 | 4.14 | 1.48 | 1.56 | 1.4601 | 60441 |
| 1739316900 | 1.45 | -0.1 | -6.45 | 1.51 | 1.55 | 1.43 | 64136 |
| 1739230500 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.46 | 57952 |
| 1738971300 | 1.53 | 0.01 | 0.66 | 1.54 | 1.62 | 1.5 | 58527 |
| 1738884900 | 1.52 | -0.02 | -1.30 | 1.46 | 1.62 | 1.46 | 35352 |
| 1738798500 | 1.54 | 0.03 | 1.99 | 1.52 | 1.59 | 1.4801 | 85591 |
| 1738712100 | 1.51 | -0.06 | -3.82 | 1.53 | 1.56 | 1.48 | 16245 |
| 1738625700 | 1.57 | 0.02 | 0.96 | 1.53 | 1.6 | 1.465 | 43816 |
| 1738366500 | 1.555 | 0.02 | 1.17 | 1.48 | 1.6399999 | 1.46 | 80119 |
| 1738280100 | 1.537 | 0.13 | 9.01 | 1.48 | 1.56 | 1.46 | 39237 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.44 | 1.47 | 1.3799999 | 32231 |
| 1738107300 | 1.44 | -0.01 | -0.69 | 1.45 | 1.4986 | 1.36 | 82239 |
| 1738020900 | 1.45 | -0.08 | -5.23 | 1.5 | 1.6299999 | 1.4 | 84420 |
| 1737761700 | 1.53 | -0.07 | -4.38 | 1.58 | 1.6491 | 1.52 | 40080 |
| 1737675300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737588900 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6183 | 1.5 | 59996 |
| 1737502500 | 1.5 | -0.26 | -14.77 | 1.79 | 1.88 | 1.3 | 462653 |
| 1737156900 | 1.76 | 0.01 | 0.57 | 1.73 | 1.785 | 1.7 | 79895 |
| 1737070500 | 1.75 | -0.08 | -4.37 | 1.78 | 1.805 | 1.71 | 79075 |
| 1736984100 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.75 | 78626 |
| 1736897700 | 1.85 | 0.01 | 0.54 | 1.86 | 1.9 | 1.7501 | 51903 |
| 1736811300 | 1.84 | 0.01 | 0.55 | 1.81 | 1.86 | 1.75 | 51441 |
| 1736552100 | 1.83 | -0.1 | -5.18 | 1.88 | 1.8812 | 1.76 | 91775 |
| 1736379300 | 1.93 | -0.12 | -5.85 | 2.08 | 2.08 | 1.69 | 220719 |
| 1736292900 | 2.05 | -0.4 | -16.33 | 2.57 | 2.58 | 1.95 | 506558 |
| 1736206500 | 2.45 | 0.59 | 31.72 | 2.13 | 2.4895 | 1.94 | 933267 |
| 1735947300 | 1.86 | -0.14 | -6.77 | 2.08 | 2.15 | 1.8168 | 1259506 |
| 1735860900 | 1.995 | 0.35 | 20.91 | 1.78 | 2.2665 | 1.755 | 477140 |
| 1735688100 | 1.65 | 0.21 | 14.58 | 1.49 | 1.9054 | 1.48 | 657853 |
| 1735601700 | 1.44 | -0.05 | -3.36 | 1.41 | 1.488 | 1.31 | 287450 |
| 1735342500 | 1.49 | 0.05 | 3.47 | 1.3899999 | 1.5699 | 1.3899999 | 177592 |
| 1735256100 | 1.44 | 0.15 | 11.63 | 1.37 | 1.48 | 1.29 | 354701 |
| 1735077840 | 1.29 | -0.38 | -22.75 | 1.6 | 1.6019 | 1.28 | 304000 |
| 1734996900 | 1.67 | -0.08 | -4.57 | 1.69 | 1.78 | 1.6399999 | 109334 |
| 1734737700 | 1.75 | -0.02 | -1.13 | 1.72 | 1.8 | 1.72 | 37898 |
| 1734651300 | 1.77 | -0.15 | -7.81 | 1.95 | 1.95 | 1.7 | 139075 |
| 1734564900 | 1.92 | -0.08 | -4.00 | 2 | 2.09 | 1.88 | 243766 |
| 1734478500 | 2 | 0.02 | 1.01 | 2.0299999 | 2.05 | 1.9 | 99676 |
| 1734392100 | 1.98 | -0.12 | -5.71 | 2.1 | 2.11 | 1.96 | 142496 |
| 1734132900 | 2.1 | -0.18 | -7.89 | 2.23 | 2.2554 | 2.066 | 140291 |
| 1734046500 | 2.2799999 | -0.03 | -1.30 | 2.2599999 | 2.37 | 2.25 | 128049 |
| 1733960100 | 2.31 | 0.07 | 3.12 | 2.24 | 2.33 | 2.24 | 45346 |
| 1733873700 | 2.24 | -0.12 | -5.08 | 2.32 | 2.35 | 2.22 | 98298 |
| 1733787300 | 2.36 | 0.1 | 4.42 | 2.27 | 2.44 | 2.22 | 74443 |
| 1733528100 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.4 | 2.13 | 73956 |
| 1733441700 | 2.32 | -0.18 | -7.01 | 2.39 | 2.49 | 2.21 | 107467 |
| 1733355300 | 2.495 | 0.15 | 6.17 | 2.37 | 2.54 | 2.35 | 142827 |
