Hot Features
프리미엄
Savara Inc (SVRA)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.22388059701 | 2.68 | 2.88 | 2.59 | 768792 | 2.75347577 | CS |
| 4 | -0.22 | -7.23684210526 | 3.04 | 3.135 | 2.59 | 1111241 | 2.82325992 | CS |
| 12 | -1.33 | -32.0481927711 | 4.15 | 4.295 | 2.59 | 1419698 | 3.15393699 | CS |
| 26 | -1.11 | -28.2442748092 | 3.93 | 4.7 | 2.59 | 1267376 | 3.61942744 | CS |
| 52 | -1.98 | -41.25 | 4.8 | 5.7 | 2.59 | 1254253 | 4.04437465 | CS |
| 156 | 1.63 | 136.974789916 | 1.19 | 5.7 | 1.02 | 641409 | 3.74222494 | CS |
| 260 | 0.17 | 6.41509433962 | 2.65 | 5.7 | 0.9952 | 761363 | 2.81194325 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.86 | 0.06 | 2.14 | 2.81 | 2.91 | 2.795 | 566057 |
| 1738625700 | 2.8 | 0.1 | 3.70 | 2.63 | 2.805 | 2.625 | 925801 |
| 1738366500 | 2.7 | -0.1 | -3.57 | 2.83 | 2.86 | 2.69 | 517404 |
| 1738280100 | 2.8 | 0.13 | 4.87 | 2.7 | 2.88 | 2.69 | 1176672 |
| 1738193700 | 2.67 | -0.05 | -1.84 | 2.7 | 2.73 | 2.59 | 636314 |
| 1738107300 | 2.72 | 0.04 | 1.49 | 2.68 | 2.745 | 2.61 | 563040 |
| 1738020900 | 2.68 | -0.07 | -2.55 | 2.74 | 2.84 | 2.675 | 556785 |
| 1737761700 | 2.75 | -0.02 | -0.72 | 2.86 | 2.86 | 2.64 | 1384073 |
| 1737675300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737588900 | 2.77 | -0.03 | -1.07 | 2.8 | 2.87 | 2.695 | 3242343 |
| 1737502500 | 2.8 | -0.13 | -4.44 | 2.96 | 2.96 | 2.74 | 908050 |
| 1737156900 | 2.93 | 0.02 | 0.69 | 2.94 | 2.95 | 2.74 | 985578 |
| 1737070500 | 2.91 | -0.18 | -5.83 | 3.1 | 3.1349999 | 2.88 | 920261 |
| 1736984100 | 3.09 | 0.37 | 13.60 | 2.8 | 3.11 | 2.7599999 | 1483547 |
| 1736897700 | 2.72 | -0.07 | -2.51 | 2.81 | 2.84 | 2.6791999 | 1656344 |
| 1736811300 | 2.79 | 0.01 | 0.36 | 2.8 | 2.81 | 2.6 | 1197424 |
| 1736552100 | 2.7799999 | -0.26 | -8.55 | 3.0099999 | 3.0099999 | 2.7599999 | 1196201 |
| 1736379300 | 3.04 | -0.01 | -0.16 | 3.06 | 3.125 | 3.02 | 566006 |
| 1736292900 | 3.045 | -0.01 | -0.16 | 3.005 | 3.1 | 3.005 | 901399 |
| 1736206500 | 3.05 | -0.09 | -2.87 | 3.11 | 3.15 | 3.02 | 622000 |
| 1735947300 | 3.14 | 0.08 | 2.61 | 3.09 | 3.1549999 | 3.085 | 541204 |
| 1735860900 | 3.06 | -0.01 | -0.33 | 3.09 | 3.11 | 3.005 | 706664 |
| 1735688100 | 3.07 | -0.01 | -0.32 | 3.11 | 3.12 | 3.02 | 390335 |
| 1735601700 | 3.08 | -0.07 | -2.22 | 3.13 | 3.1349999 | 3.07 | 454690 |
| 1735342500 | 3.15 | -0.13 | -3.96 | 3.24 | 3.29 | 3.09 | 723930 |
| 1735256100 | 3.2799999 | 0.08 | 2.50 | 3.15 | 3.29 | 3.14 | 382854 |
| 1735077840 | 3.2 | -0.05 | -1.54 | 3.23 | 3.2799999 | 3.16 | 1036291 |
| 1734996900 | 3.25 | 0.01 | 0.31 | 3.24 | 3.32 | 3.125 | 1787055 |
| 1734737700 | 3.24 | 0.01 | 0.31 | 3.27 | 3.325 | 3.12 | 2102263 |
| 1734651300 | 3.23 | 0.21 | 6.95 | 3.19 | 3.355 | 3.08 | 1272140 |
| 1734564900 | 3.02 | -0.2 | -6.21 | 3.23 | 3.25 | 2.99 | 687588 |
| 1734478500 | 3.22 | -0.04 | -1.23 | 3.2 | 3.27 | 3.19 | 642809 |
| 1734392100 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.395 | 3.2 | 828611 |
| 1734132900 | 3.21 | -0.14 | -4.18 | 3.33 | 3.37 | 3.185 | 3154202 |
| 1734046500 | 3.35 | -0.14 | -4.01 | 3.46 | 3.58 | 3.24 | 1237074 |
| 1733960100 | 3.49 | 0.13 | 3.87 | 3.38 | 3.53 | 3.31 | 603300 |
| 1733873700 | 3.36 | -0.2 | -5.62 | 3.53 | 3.58 | 3.345 | 461118 |
| 1733787300 | 3.56 | -0.16 | -4.30 | 3.74 | 3.8 | 3.55 | 532346 |
| 1733528100 | 3.72 | 0.12 | 3.33 | 3.63 | 3.825 | 3.61 | 2137331 |
| 1733441700 | 3.6 | 0.17 | 4.96 | 3.43 | 3.62 | 3.35 | 2846845 |
| 1733355300 | 3.43 | -0.08 | -2.28 | 3.555 | 3.66 | 3.42 | 2152087 |
| 1733268900 | 3.51 | 0.21 | 6.20 | 3.335 | 3.515 | 3.2799999 | 2709672 |
| 1733182500 | 3.305 | -0.06 | -1.64 | 3.33 | 3.45 | 3.21 | 2868363 |
| 1732917840 | 3.36 | -0.11 | -3.17 | 3.46 | 3.51 | 3.34 | 436971 |
| 1732750500 | 3.47 | 0.01 | 0.29 | 3.46 | 3.53 | 3.42 | 639572 |
| 1732664100 | 3.46 | 0.05 | 1.47 | 3.43 | 3.48 | 3.38 | 812262 |
| 1732577700 | 3.41 | 0.05 | 1.49 | 3.41 | 3.49 | 3.39 | 885316 |
| 1732318500 | 3.36 | 0.12 | 3.70 | 3.23 | 3.44 | 3.23 | 982492 |
| 1732232100 | 3.24 | 0.11 | 3.51 | 3.195 | 3.3 | 3.16 | 1592567 |
| 1732145700 | 3.13 | 0.19 | 6.46 | 2.99 | 3.185 | 2.94 | 6076933 |
| 1732059300 | 2.94 | -0.02 | -0.68 | 2.995 | 3.0099999 | 2.84 | 2262181 |
| 1731972900 | 2.96 | -0.02 | -0.67 | 2.95 | 3 | 2.815 | 3715801 |
| 1731713700 | 2.98 | -0.21 | -6.58 | 3.21 | 3.225 | 2.83 | 3580929 |
| 1731627300 | 3.19 | -0.06 | -1.85 | 3.325 | 3.35 | 3.09 | 1589177 |
| 1731540900 | 3.25 | -0.58 | -15.14 | 3.86 | 3.87 | 3.245 | 3125027 |
| 1731454500 | 3.83 | -0.24 | -5.90 | 4.15 | 4.295 | 3.79 | 1049677 |
| 1731368100 | 4.07 | 0.1 | 2.52 | 4.07 | 4.11 | 3.95 | 886351 |
| 1731108900 | 3.97 | -0.05 | -1.24 | 4.1 | 4.17 | 3.955 | 1297324 |
| 1731022500 | 4.0199999 | 0.2 | 5.24 | 3.77 | 4.245 | 3.75 | 2752750 |
| 1730936100 | 3.82 | 0.2 | 5.52 | 3.685 | 3.9 | 3.61 | 1475928 |
| 1730849700 | 3.62 | -0.08 | -2.16 | 3.7 | 3.75 | 3.5 | 771316 |
