SRIVARU Historical Data - SVMH

기업명	주식 심볼	시장	주식 타입
SRIVARU Holding Ltd	SVMH	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.02015	-10.13%	0.17885	05:02:35

개장가	저가	고가	종가	전일 종가
0.1962	0.1745	0.202	0.17885	0.199

SVMH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1553	0.225	0.1351	0.2037954	7,518,855	0.02355	15.16%
1개월	0.167	0.225	0.113	0.1762691	2,867,901	0.01185	7.10%
3개월	0.26	0.306	0.113	0.1954991	1,630,403	-0.08115	-31.21%
6개월	0.60	0.8355	0.113	0.3004462	1,810,622	-0.42115	-70.19%
1년	0.60	0.8355	0.113	0.3004462	1,810,622	-0.42115	-70.19%
3년	0.60	0.8355	0.113	0.3004462	1,810,622	-0.42115	-70.19%
5년	0.60	0.8355	0.113	0.3004462	1,810,622	-0.42115	-70.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 5월(5) 2024	0.199	0.0046	2.37%	0.189	0.2186	0.1705	3,977,717
29 5월(5) 2024	0.1944	-0.021	-9.75%	0.1965	0.2087	0.181	3,467,139
25 5월(5) 2024	0.2154	0.0139	6.90%	0.178	0.225	0.1505	7,452,953
24 5월(5) 2024	0.2015	0.0695	52.65%	0.1553	0.2177	0.1351	15,177,611
23 5월(5) 2024	0.132	-0.016	-10.81%	0.1485	0.154	0.1283	1,201,433
22 5월(5) 2024	0.148	-0.0047	-3.08%	0.1481	0.15	0.135	608,261
21 5월(5) 2024	0.1527	-0.0023	-1.48%	0.1676	0.1676	0.145	1,083,035
18 5월(5) 2024	0.155	-0.0056	-3.49%	0.177	0.177	0.1397	3,326,279
17 5월(5) 2024	0.1606	0.0382	31.21%	0.1403	0.169	0.1355	5,604,111
16 5월(5) 2024	0.1224	-0.0076	-5.85%	0.128	0.1302	0.12	654,122
15 5월(5) 2024	0.13	0.0096	7.97%	0.1262	0.135	0.117	1,440,595
14 5월(5) 2024	0.1204	-0.0027	-2.19%	0.1237	0.1248	0.1175	448,136
11 5월(5) 2024	0.1231	-0.0001	-0.08%	0.1235	0.1274	0.117	698,736
10 5월(5) 2024	0.1232	-0.0079	-6.03%	0.1272	0.1317	0.1196	783,666
09 5월(5) 2024	0.1311	-0.0009	-0.68%	0.1327	0.137	0.1174	2,007,854
08 5월(5) 2024	0.132	-0.002	-1.49%	0.14	0.14	0.1281	878,320
07 5월(5) 2024	0.134	0.007	5.51%	0.126	0.1395	0.1201	2,010,821
04 5월(5) 2024	0.127	-0.0172	-11.93%	0.142	0.155	0.113	2,063,349
03 5월(5) 2024	0.1442	-0.0248	-14.67%	0.167	0.1699	0.13	1,605,987
02 5월(5) 2024	0.169	-0.00727	-4.13%	0.174	0.18	0.165	441,819
01 5월(5) 2024	0.176272	-0.02073	-10.52%	0.1911	0.1911	0.1681	798,440