Spring Valley Acquisition Corporation II【SVIIW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Spring Valley Acquisition Corporation II (SVIIW)
Spring Valley Acquisition Corporation II (SVIIW) 과거

Spring Valley Acquisition Corporation II (SVIIW)

0.05

0.02

(66.67%)

마감 25 11월 6:00AM

0.05

0.00

(0.00%)

시간외 거래: 8:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.05	0.02	66.67	0.03	0.0684	0.0157	192612
1732232100	0.03	0	0.00	0.03	0.05	0.0291	106654
1732145700	0.03	0.0061	25.52	0.03	0.0375	0.03	10256
1732059300	0.0239	-0.0091	-27.58	0.033	0.035	0.02	344908
1731972900	0.033	0.011	50.00	0.0292	0.0375	0.0273	175448
1731713700	0.022	-0.0005	-2.22	0.0278	0.0299	0.022	3000
1731627300	0.0225	-0.0018	-7.41	0.022	0.025	0.0176	24452
1731540900	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731454500	0.0243	0	0.00	0.0243	0.0243	0.0243	89
1731368100	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731108900	0.0243	-0.0039	-13.83	0.0243	0.0243	0.0243	100
1731022500	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1730936100	0.0282	0.007	33.02	0.0282	0.0282	0.0282	100
1730849700	0.0212	-0.002	-8.62	0.0229	0.0296	0.0212	500
1730763300	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1730500500	0.0231999	-0.005	-17.73	0.0201	0.0231999	0.02	2144
1730414100	0.0282	0.0022	8.46	0.032	0.0379	0.0282	609
1730327700	0.026	0.0007	2.77	0.0324	0.035	0.022	16069
1730241300	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1730154900	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1729895700	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1729809300	0.0253	0	0.00	0.0297	0.0297	0.0253	1
1729722900	0.0253	0.0043	20.48	0.0291	0.03	0.0211	8741
1729636500	0.021	-0.0071	-25.27	0.0305	0.0305	0.021	18316
1729550100	0.0281	0	0.00	0.0281	0.0281	0.0281	60
1729290900	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1729204500	0.0281	0.0056	24.89	0.028	0.0281	0.028	663
1729118100	0.0225	0.0049	27.84	0.024	0.025	0.0212	10707
1729031700	0.0176	-0.005	-22.12	0.025	0.0256	0.0176	9903
1728945300	0.0226	-0.0006	-2.59	0.0275	0.0275	0.0225	10611
1728686100	0.0231999	-0.0018	-7.20	0.07	0.07	0.0231999	82273
1728599700	0.025	0.0073	41.24	0.024	0.03	0.0222	480271
1728513300	0.0177	-0.0025	-12.38	0.032	0.032	0.0176	61009
1728426900	0.0202	-0.0003	-1.46	0.0298	0.0337999	0.0202	5898
1728340500	0.0205	0	0.00	0.0361	0.0361	0.0205	100
1728081300	0.0205	-0.0108	-34.50	0.0219	0.025	0.02	35317
1727994900	0.0313	0	0.00	0.0313	0.0313	0.0313	1
1727908500	0.0313	0.0053	20.38	0.048	0.048	0.0174689	43195
1727822100	0.026	-0.0111	-29.92	0.0419	0.0419	0.0156	109842
1727735700	0.0371	-0.003	-7.48	0.0745	0.0745	0.0337999	12715
1727476500	0.0400999	0	0.00	0.0453	0.0453	0.0400999	400
1727390100	0.0400999	0.0040999	11.39	0.0400999	0.0406	0.0400999	501
1727303700	0.036	-0.004	-10.00	0.0654	0.0654	0.0293	28680
1727217300	0.04	0	0.00	0.04	0.04	0.04	0
1727130900	0.04	0	0.00	0.04	0.04	0.04	0
1726871700	0.04	0	0.00	0.0653	0.0653	0.04	6
1726785300	0.04	0	0.00	0.04	0.04	0.04	0
1726698900	0.04	0	0.00	0.04	0.04	0.04	0
1726612500	0.04	0	0.00	0.04	0.04	0.04	0
1726526100	0.04	0	0.00	0.04	0.04	0.04	100
1726266900	0.04	0.0049	13.96	0.0283	0.0606	0.0283	11629
1726180500	0.0351	0	0.00	0.0315	0.037	0.0253	100707
1726094100	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1726007700	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1725921300	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1725662100	0.0351	0.0001	0.29	0.035	0.0351	0.035	4800
1725575700	0.035	0	0.00	0.035	0.035	0.035	0
1725489300	0.035	0	0.00	0.035	0.035	0.035	0
1725402900	0.035	0	0.00	0.035	0.035	0.035	0
1725057300	0.035	-0.0001	-0.28	0.035	0.035	0.0281	11800
1724970900	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1724884500	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1724798100	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1724711700	0.0351	0	0.00	0.0351	0.0351	0.0351	0

Spring Valley Acquisitio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관