Hot Features
프리미엄
SolarBank Corporation (SUUN)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0964 | 3.70769230769 | 2.6 | 3.055 | 2.5722 | 43543 | 2.81595494 | CS |
| 4 | -1.1436 | -29.78125 | 3.84 | 3.89 | 2.5118 | 35772 | 3.13976217 | CS |
| 12 | -1.8436 | -40.6079295154 | 4.54 | 5.0749 | 2.5118 | 61495 | 4.06507723 | CS |
| 26 | -3.6236 | -57.335443038 | 6.32 | 6.87 | 2.5118 | 46493 | 4.65922086 | CS |
| 52 | -3.7436 | -58.1304347826 | 6.44 | 7.2 | 2.5118 | 46932 | 4.89688221 | CS |
| 156 | -3.7436 | -58.1304347826 | 6.44 | 7.2 | 2.5118 | 46932 | 4.89688221 | CS |
| 260 | -3.7436 | -58.1304347826 | 6.44 | 7.2 | 2.5118 | 46932 | 4.89688221 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.77 | -0.06 | -2.12 | 2.83 | 2.98 | 2.59 | 48085 |
| 1731627300 | 2.83 | -0.17 | -5.67 | 2.99 | 3.0299999 | 2.81 | 47720 |
| 1731540900 | 3 | 0.14 | 4.90 | 2.9 | 3.05 | 2.8 | 44198 |
| 1731454500 | 2.86 | 0.22 | 8.33 | 2.62 | 2.86 | 2.62 | 29001 |
| 1731368100 | 2.64 | -0.04 | -1.49 | 2.6 | 2.8 | 2.5825999 | 44889 |
| 1731108900 | 2.68 | 0.11 | 4.28 | 2.65 | 2.755 | 2.6 | 16445 |
| 1731022500 | 2.57 | -0.29 | -10.14 | 2.8990999 | 2.9 | 2.5118 | 54293 |
| 1730936100 | 2.86 | -0.47 | -14.11 | 3.2199 | 3.2199 | 2.85 | 70222 |
| 1730849700 | 3.33 | 0.02 | 0.60 | 3.3499 | 3.4 | 3.3 | 28963 |
| 1730763300 | 3.31 | -0.04 | -1.19 | 3.3 | 3.35 | 3.29 | 36226 |
| 1730500500 | 3.3499 | 0.02 | 0.60 | 3.35 | 3.49 | 3.33 | 17380 |
| 1730414100 | 3.33 | -0.15 | -4.31 | 3.4 | 3.5 | 3.33 | 19758 |
| 1730327700 | 3.48 | -0.04 | -1.11 | 3.5 | 3.52 | 3.43 | 17250 |
| 1730241300 | 3.519 | 0.01 | 0.26 | 3.4914 | 3.52 | 3.45 | 32345 |
| 1730154900 | 3.51 | -0.13 | -3.54 | 3.6 | 3.615 | 3.45 | 74370 |
| 1729895700 | 3.639 | -0.1 | -2.70 | 3.69 | 3.72 | 3.58 | 30495 |
| 1729809300 | 3.74 | 0.03 | 0.67 | 3.66 | 3.75 | 3.6401 | 12438 |
| 1729722900 | 3.715 | 0.09 | 2.34 | 3.61 | 3.749 | 3.6072 | 23555 |
| 1729636500 | 3.63 | -0.14 | -3.71 | 3.89 | 3.89 | 3.6 | 23825 |
| 1729550100 | 3.77 | -0.08 | -2.08 | 3.84 | 3.85 | 3.75 | 26362 |
| 1729290900 | 3.85 | 0.03 | 0.79 | 3.83 | 3.91 | 3.8 | 23271 |
| 1729204500 | 3.82 | 0.03 | 0.79 | 3.81 | 3.8276 | 3.76 | 17191 |
| 1729118100 | 3.79 | -0.08 | -2.11 | 3.78 | 3.85 | 3.78 | 18539 |
| 1729031700 | 3.8717 | -0.05 | -1.23 | 3.97 | 4.1 | 3.8717 | 17290 |
| 1728945300 | 3.92 | 0.12 | 3.16 | 3.98 | 4 | 3.78 | 18305 |
| 1728686100 | 3.8 | -0.09 | -2.31 | 4.05 | 4.05 | 3.7601 | 39132 |
| 1728599700 | 3.89 | 0.13 | 3.46 | 3.8311 | 4 | 3.7509 | 25006 |
| 1728513300 | 3.76 | -0.26 | -6.35 | 4 | 4 | 3.74 | 79523 |
| 1728426900 | 4.015 | 0.01 | 0.37 | 4 | 4.1 | 3.99 | 17028 |
| 1728340500 | 4 | 0.09 | 2.30 | 3.99 | 4.18 | 3.91 | 45271 |
| 1728081300 | 3.91 | -0.18 | -4.40 | 4.1491 | 4.15 | 3.9 | 51093 |
| 1727994900 | 4.09 | -0.1 | -2.39 | 4.15 | 4.25 | 4.0500999 | 30901 |
| 1727908500 | 4.19 | -0.19 | -4.34 | 4.41 | 4.4799 | 4.09 | 61490 |
| 1727822100 | 4.38 | -0.12 | -2.67 | 4.36 | 4.5753 | 4.33 | 53096 |
| 1727735520 | 4.5 | -0.42 | -8.45 | 5 | 5 | 4.35 | 123971 |
| 1727476500 | 4.9155 | 0.16 | 3.27 | 4.89 | 5 | 4.7548 | 140725 |
| 1727390100 | 4.76 | 0.31 | 6.97 | 4.58 | 4.76 | 4.3929 | 102783 |
| 1727303700 | 4.4499 | -0.02 | -0.45 | 4.62 | 4.62 | 4.2 | 126877 |
| 1727217300 | 4.47 | 0.17 | 3.95 | 4.36 | 4.49 | 4.28 | 264784 |
| 1727130900 | 4.3 | 0.97 | 29.13 | 4 | 4.5 | 3.75 | 1378517 |
| 1726871700 | 3.33 | -0.18 | -5.13 | 3.5 | 3.5892 | 3.2938 | 11800 |
| 1726785300 | 3.51 | -0.14 | -3.84 | 3.75 | 3.75 | 3.51 | 13348 |
| 1726698900 | 3.65 | -0.2 | -5.31 | 3.86 | 3.86 | 3.602 | 14256 |
| 1726612500 | 3.8548 | -0.05 | -1.16 | 4 | 4 | 3.8001 | 11623 |
| 1726526100 | 3.9 | 0.04 | 1.04 | 3.86 | 3.99 | 3.8 | 11421 |
| 1726266900 | 3.86 | -0.06 | -1.53 | 3.91 | 3.99 | 3.8321 | 10021 |
| 1726180500 | 3.92 | -0.02 | -0.51 | 4 | 4.03 | 3.9 | 12912 |
| 1726094100 | 3.94 | -0.15 | -3.67 | 4.03 | 4.1 | 3.91 | 16473 |
| 1726007700 | 4.09 | -0.06 | -1.45 | 4.15 | 4.18 | 4.09 | 5182 |
| 1725921300 | 4.15 | 0.13 | 3.23 | 4.08 | 4.18 | 4.020628 | 14994 |
| 1725662100 | 4.0199999 | -0.07 | -1.71 | 4.11 | 4.3 | 4.0144 | 4794 |
| 1725575700 | 4.09 | 0.14 | 3.54 | 4.2178 | 4.2178 | 4.05 | 4288 |
| 1725489300 | 3.95 | -0.08 | -1.99 | 4.08 | 4.115 | 3.91 | 25413 |
| 1725402900 | 4.03 | -0.09 | -2.18 | 3.99 | 4.19 | 3.99 | 12283 |
| 1725057300 | 4.12 | -0.04 | -0.96 | 4.11 | 4.26 | 4.01 | 15949 |
| 1724970900 | 4.16 | -0.07 | -1.65 | 4.14 | 4.32 | 4.1224999 | 16222 |
| 1724884500 | 4.23 | -0.02 | -0.47 | 4.26 | 4.34 | 4.22 | 14012 |
| 1724798100 | 4.25 | -0.16 | -3.63 | 4.5 | 4.55 | 4.2302 | 24598 |
| 1724711700 | 4.4101 | 0.11 | 2.56 | 4.54 | 4.54 | 4.4 | 12486 |
| 1724452500 | 4.3 | -0.1 | -2.27 | 4.46 | 4.5 | 4.2101 | 41047 |
| 1724366100 | 4.4 | 0.11 | 2.44 | 4.4 | 4.54 | 4.32 | 11905 |
| 1724279700 | 4.295 | -0.16 | -3.48 | 4.34 | 4.45 | 4.28 | 10821 |
| 1724193300 | 4.45 | -0.17 | -3.65 | 4.51 | 4.58 | 4.4 | 12446 |
| 1724106900 | 4.6186 | -0.1 | -2.15 | 4.67 | 4.86 | 4.505 | 14686 |
