Hot Features
프리미엄
SolarBank Corporation (SUUN)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7822 | 31.7967479675 | 2.46 | 4.1248 | 2.3 | 256491 | 2.92236138 | CS |
| 4 | 0.8722 | 36.8016877637 | 2.37 | 4.1248 | 1.96 | 94691 | 2.77921585 | CS |
| 12 | 0.6222 | 23.7480916031 | 2.62 | 4.1248 | 1.95 | 50166 | 2.63630283 | CS |
| 26 | -1.7578 | -35.156 | 5 | 5.5 | 1.95 | 53774 | 3.55878409 | CS |
| 52 | -3.1978 | -49.6552795031 | 6.44 | 7.2 | 1.95 | 47869 | 4.2999693 | CS |
| 156 | -3.1978 | -49.6552795031 | 6.44 | 7.2 | 1.95 | 47869 | 4.2999693 | CS |
| 260 | -3.1978 | -49.6552795031 | 6.44 | 7.2 | 1.95 | 47869 | 4.2999693 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 2.98 | 0.26 | 9.56 | 3.19 | 4.1247999 | 2.7799999 | 1058013 |
| 1738366500 | 2.72 | 0.03 | 1.12 | 2.8 | 2.8 | 2.7 | 49948 |
| 1738280100 | 2.69 | 0.01 | 0.37 | 2.81 | 2.81 | 2.56 | 67716 |
| 1738193700 | 2.68 | 0.18 | 7.20 | 2.73 | 2.73 | 2.5012 | 55321 |
| 1738107300 | 2.5 | 0.07 | 2.88 | 2.46 | 2.68 | 2.3 | 51455 |
| 1738020900 | 2.43 | -0.02 | -0.82 | 2.47 | 2.49 | 2.3001 | 24818 |
| 1737761700 | 2.45 | 0.08 | 3.38 | 2.4 | 2.47 | 2.3501 | 30630 |
| 1737675300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737588900 | 2.37 | -0.01 | -0.42 | 2.39 | 2.4 | 2.3 | 10072 |
| 1737502500 | 2.38 | 0.15 | 6.73 | 2.21 | 2.55 | 2.2 | 26254 |
| 1737156900 | 2.23 | -0.01 | -0.45 | 2.24 | 2.2799999 | 2.18 | 35422 |
| 1737070500 | 2.24 | 0.24 | 12.00 | 2.07 | 2.29 | 2.05 | 45943 |
| 1736984100 | 2 | 0 | 0.00 | 2.04 | 2.15 | 1.99 | 31098 |
| 1736897700 | 2 | -0.03 | -1.48 | 2 | 2.0501999 | 1.9931 | 22289 |
| 1736811300 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.0539 | 1.96 | 34601 |
| 1736552100 | 2.05 | -0.13 | -5.96 | 2.16 | 2.3 | 2 | 20881 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.32 | 2.32 | 2.153 | 12846 |
| 1736292900 | 2.3 | -0.07 | -2.95 | 2.37 | 2.39 | 2.11 | 32446 |
| 1736206500 | 2.37 | -0.03 | -1.25 | 2.49 | 2.693 | 2.3 | 117133 |
| 1735947300 | 2.4 | 0.2 | 9.09 | 2.17 | 2.45 | 2.17 | 42287 |
| 1735860900 | 2.2 | 0.15 | 7.32 | 2.07 | 2.21 | 2.05 | 22786 |
| 1735688100 | 2.05 | 0.09 | 4.59 | 1.95 | 2.09 | 1.95 | 44213 |
| 1735601700 | 1.96 | -0.09 | -4.39 | 2 | 2.11 | 1.95 | 30650 |
| 1735342500 | 2.05 | 0 | 0.00 | 2.08 | 2.1 | 2.0001 | 11700 |
| 1735256100 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0099999 | 22286 |
| 1735077840 | 2.04 | -0.07 | -3.32 | 2.11 | 2.1105999 | 2 | 38876 |
| 1734996900 | 2.11 | 0 | 0.00 | 2.1 | 2.2519999 | 2.06 | 29143 |
| 1734737700 | 2.11 | -0.04 | -1.63 | 2.1 | 2.265 | 2.1 | 39816 |
| 1734651300 | 2.145 | 0.02 | 0.70 | 2.1 | 2.23 | 2.1 | 16072 |
| 1734564900 | 2.13 | -0.2 | -8.77 | 2.34 | 2.35 | 2.13 | 39473 |
| 1734478500 | 2.3348 | 0.1 | 4.70 | 2.19 | 2.3348 | 2.19 | 15937 |
| 1734392100 | 2.23 | 0.03 | 1.36 | 2.16 | 2.2809 | 2.16 | 17545 |
| 1734132900 | 2.2 | 0.06 | 2.80 | 2.15 | 2.2289 | 2.15 | 11876 |
| 1734046500 | 2.14 | -0.16 | -6.96 | 2.3 | 2.41 | 2.1054 | 24616 |
| 1733960100 | 2.3 | 0.15 | 6.98 | 2.4 | 2.43 | 2.25 | 52859 |
| 1733873700 | 2.15 | -0.1 | -4.44 | 2.11 | 2.18 | 2.06 | 31195 |
| 1733787300 | 2.25 | -0.09 | -3.97 | 2.34 | 2.3826 | 2.2017 | 25303 |
| 1733528100 | 2.343 | -0.14 | -5.48 | 2.4 | 2.48 | 2.343 | 19466 |
| 1733441700 | 2.4788 | -0.09 | -3.55 | 2.57 | 2.575 | 2.4325 | 28087 |
| 1733355300 | 2.57 | -0.06 | -2.38 | 2.61 | 2.67 | 2.57 | 43969 |
| 1733268900 | 2.6326 | -0.02 | -0.66 | 2.64 | 2.6947 | 2.61 | 10911 |
| 1733182500 | 2.65 | 0.04 | 1.53 | 2.6 | 2.681 | 2.6 | 34751 |
| 1732917840 | 2.61 | -0.12 | -4.40 | 2.66 | 2.73 | 2.61 | 6500 |
| 1732750500 | 2.73 | -0.06 | -2.15 | 2.7 | 2.7572 | 2.685 | 25512 |
| 1732664100 | 2.79 | -0.06 | -2.11 | 2.9 | 2.94 | 2.7 | 15359 |
| 1732577700 | 2.85 | 0.01 | 0.35 | 2.86 | 2.9987 | 2.8224 | 13368 |
| 1732318500 | 2.84 | 0.11 | 4.03 | 2.82 | 2.895 | 2.731 | 28407 |
| 1732232100 | 2.73 | 0.11 | 4.00 | 2.6 | 2.7799999 | 2.6 | 22938 |
| 1732145700 | 2.625 | -0.05 | -1.69 | 2.57 | 2.69 | 2.57 | 18554 |
| 1732059300 | 2.67 | 0.05 | 1.91 | 2.58 | 2.745 | 2.58 | 10836 |
| 1731972900 | 2.62 | -0.15 | -5.42 | 2.8 | 2.8 | 2.5722 | 36038 |
| 1731713700 | 2.77 | -0.06 | -2.12 | 2.83 | 2.98 | 2.59 | 48243 |
| 1731627300 | 2.83 | -0.17 | -5.67 | 3 | 3.0299999 | 2.81 | 50318 |
| 1731540900 | 3 | 0.14 | 4.90 | 2.9 | 3.055 | 2.8 | 44372 |
| 1731454500 | 2.86 | 0.22 | 8.33 | 2.62 | 2.86 | 2.62 | 29555 |
| 1731368100 | 2.64 | -0.04 | -1.49 | 2.6 | 2.8 | 2.5825999 | 45227 |
| 1731108900 | 2.68 | 0.11 | 4.28 | 2.65 | 2.755 | 2.6 | 16459 |
| 1731022500 | 2.57 | -0.29 | -10.14 | 2.79 | 2.9 | 2.5118 | 58247 |
| 1730936100 | 2.86 | -0.47 | -14.11 | 3.22 | 3.22 | 2.85 | 72832 |
| 1730849700 | 3.33 | 0.02 | 0.60 | 3.2599999 | 3.4 | 3.2599999 | 30855 |
| 1730763300 | 3.31 | -0.04 | -1.19 | 3.3 | 3.35 | 3.29 | 36290 |
