Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.11308993767 | 22.46 | 22.73 | 22.39 | 289869 | 22.51470244 | SP |
| 4 | -0.025 | -0.109962612712 | 22.735 | 22.8099 | 22.39 | 222139 | 22.62014632 | SP |
| 12 | -0.54 | -2.32258064516 | 23.25 | 23.41 | 22.39 | 253219 | 22.98311362 | SP |
| 26 | -0.32 | -1.389491967 | 23.03 | 23.97 | 22.39 | 197515 | 23.18812406 | SP |
| 52 | -0.28 | -1.21792083515 | 22.99 | 23.97 | 22.18 | 221402 | 22.97226882 | SP |
| 156 | -3.86 | -14.5276627776 | 26.57 | 26.69 | 21.03 | 320859 | 23.04149776 | SP |
| 260 | -3.95 | -14.816204051 | 26.66 | 28.51 | 21.03 | 268821 | 24.341569 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.71 | 0.01 | 0.04 | 22.73 | 22.74 | 22.695 | 463407 |
| 1737070500 | 22.7 | 0.05 | 0.22 | 22.63 | 22.73 | 22.61 | 232954 |
| 1736984100 | 22.65 | 0.22 | 0.98 | 22.64 | 22.685 | 22.6102 | 262361 |
| 1736897700 | 22.43 | 0.01 | 0.04 | 22.42 | 22.44 | 22.39 | 156834 |
| 1736811300 | 22.4205 | -0.05 | -0.22 | 22.44 | 22.46 | 22.4 | 600845 |
| 1736552100 | 22.47 | -0.12 | -0.53 | 22.47 | 22.5298 | 22.4312 | 202266 |
| 1736379300 | 22.59 | 0.04 | 0.18 | 22.54 | 22.5958 | 22.52 | 157290 |
| 1736292900 | 22.55 | -0.08 | -0.35 | 22.61 | 22.6279 | 22.52 | 178236 |
| 1736206500 | 22.63 | -0.04 | -0.18 | 22.66 | 22.67 | 22.62 | 219563 |
| 1735947300 | 22.67 | -0.05 | -0.22 | 22.73 | 22.75 | 22.6611 | 183307 |
| 1735860900 | 22.72 | 0 | 0.00 | 22.75 | 22.7999 | 22.68 | 181238 |
| 1735688100 | 22.72 | -0.03 | -0.13 | 22.77 | 22.7999 | 22.681579 | 193522 |
| 1735601700 | 22.75 | 0.07 | 0.31 | 22.74 | 22.77 | 22.73 | 168155 |
| 1735342500 | 22.68 | -0.08 | -0.35 | 22.71 | 22.7399 | 22.66 | 204898 |
| 1735256100 | 22.76 | 0.04 | 0.18 | 22.67 | 22.76 | 22.65 | 231289 |
| 1735077840 | 22.72 | 0.04 | 0.18 | 22.65 | 22.73 | 22.6399 | 113314 |
| 1734996900 | 22.68 | -0.05 | -0.22 | 22.74 | 22.74 | 22.65 | 231459 |
| 1734737700 | 22.73 | 0.08 | 0.35 | 22.75 | 22.8099 | 22.62 | 292290 |
| 1734651300 | 22.65 | -0.09 | -0.40 | 22.69 | 22.72 | 22.61 | 376928 |
| 1734564900 | 22.74 | -0.32 | -1.39 | 22.95 | 23 | 22.74 | 312071 |
| 1734478500 | 23.06 | 0 | 0.00 | 23.1 | 23.1 | 23.045 | 178380 |
| 1734392100 | 23.06 | 0.01 | 0.04 | 23.08 | 23.0966 | 23.04 | 234095 |
| 1734132900 | 23.05 | -0.09 | -0.39 | 23.11 | 23.12 | 23.03 | 119111 |
| 1734046500 | 23.14 | -0.12 | -0.52 | 23.2 | 23.2091 | 23.14 | 343736 |
| 1733960100 | 23.26 | -0.05 | -0.21 | 23.32 | 23.36 | 23.245 | 277414 |
| 1733873700 | 23.31 | -0.01 | -0.04 | 23.29 | 23.33 | 23.275 | 332648 |
| 1733787300 | 23.32 | -0.06 | -0.26 | 23.34 | 23.35 | 23.32 | 211206 |
| 1733528100 | 23.38 | 0.06 | 0.26 | 23.39 | 23.41 | 23.335 | 233234 |
| 1733441700 | 23.32 | 0 | 0.00 | 23.3 | 23.3412 | 23.2614 | 217606 |
| 1733355300 | 23.32 | 0.07 | 0.30 | 23.2 | 23.3584 | 23.196 | 204427 |
| 1733268900 | 23.25 | -0.05 | -0.21 | 23.32 | 23.34 | 23.23 | 137036 |
| 1733182500 | 23.3 | -0.07 | -0.30 | 23.35 | 23.35 | 23.1855 | 298518 |
| 1732917840 | 23.37 | 0.13 | 0.56 | 23.34 | 23.37 | 23.32 | 140955 |
| 1732750500 | 23.24 | 0.06 | 0.26 | 23.24 | 23.2699 | 23.185 | 128948 |
| 1732664100 | 23.18 | -0.05 | -0.22 | 23.19 | 23.19 | 23.1122 | 207476 |
| 1732577700 | 23.23 | 0.24 | 1.04 | 23.16 | 23.23 | 23.16 | 300302 |
| 1732318500 | 22.99 | 0.01 | 0.04 | 22.98 | 23.015 | 22.965 | 142963 |
| 1732232100 | 22.98 | -0.01 | -0.04 | 23.01 | 23.05 | 22.9508 | 171455 |
| 1732145700 | 22.99 | -0.04 | -0.17 | 22.99 | 23.02 | 22.96 | 143866 |
| 1732059300 | 23.03 | 0.04 | 0.17 | 23.04 | 23.075 | 23.02 | 169787 |
| 1731972900 | 22.99 | 0.02 | 0.09 | 22.95 | 23.025 | 22.92 | 187582 |
| 1731713700 | 22.97 | 0.03 | 0.13 | 22.9 | 23.0085 | 22.85 | 266278 |
| 1731627300 | 22.94 | -0.01 | -0.04 | 22.99 | 23.025 | 22.9247 | 332567 |
| 1731540900 | 22.95 | -0.06 | -0.26 | 23.13 | 23.13 | 22.94 | 239534 |
| 1731454500 | 23.01 | -0.17 | -0.73 | 23.09 | 23.1399 | 22.995 | 376111 |
| 1731368100 | 23.18 | -0.03 | -0.13 | 23.2 | 23.2 | 23.15 | 250961 |
| 1731108900 | 23.21 | 0.05 | 0.22 | 23.19 | 23.26 | 23.161 | 1764013 |
| 1731022500 | 23.16 | 0.21 | 0.92 | 23.07 | 23.1768 | 23.04 | 553655 |
| 1730936100 | 22.95 | -0.19 | -0.82 | 22.97 | 23.03 | 22.905 | 370628 |
| 1730849700 | 23.14 | 0.1 | 0.43 | 23.05 | 23.14 | 23 | 180911 |
| 1730763300 | 23.04 | 0.12 | 0.52 | 23.06 | 23.11 | 23.0005 | 210675 |
| 1730500500 | 22.92 | -0.18 | -0.78 | 23.07 | 23.09 | 22.915 | 199365 |
| 1730414100 | 23.1 | -0.03 | -0.13 | 23.11 | 23.155 | 23.0548 | 216745 |
| 1730327700 | 23.13 | -0.03 | -0.13 | 23.24 | 23.2567 | 23.13 | 126078 |
| 1730241300 | 23.16 | 0.02 | 0.09 | 23.06 | 23.17 | 23.056047 | 132958 |
| 1730154900 | 23.14 | -0.02 | -0.09 | 23.17 | 23.19 | 23.1043 | 102619 |
| 1729895700 | 23.16 | -0.05 | -0.22 | 23.25 | 23.266 | 23.15 | 88350 |
| 1729809300 | 23.21 | 0.06 | 0.26 | 23.19 | 23.24 | 23.16 | 165159 |
| 1729722900 | 23.15 | -0.08 | -0.34 | 23.17 | 23.1899 | 23.1201 | 90278 |
| 1729636500 | 23.23 | 0.02 | 0.09 | 23.25 | 23.25 | 23.17 | 113232 |
| 1729550100 | 23.21 | -0.2 | -0.85 | 23.3 | 23.32 | 23.21 | 122816 |
