SURG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.35 | 3.83 | 3.28 | 3.52 | 199,929 | 0.29 | 8.66% |
1개월 | 3.90 | 4.25 | 3.28 | 3.79 | 224,199 | -0.26 | -6.67% |
3개월 | 8.14 | 9.23 | 3.28 | 6.18 | 726,682 | -4.50 | -55.28% |
6개월 | 4.32 | 9.23 | 3.28 | 6.28 | 561,628 | -0.68 | -15.74% |
1년 | 4.36 | 9.23 | 3.28 | 6.16 | 373,463 | -0.72 | -16.51% |
3년 | 3.30 | 9.23 | 1.76 | 4.89 | 335,650 | 0.34 | 10.30% |
5년 | 3.30 | 9.23 | 1.76 | 4.89 | 335,650 | 0.34 | 10.30% |
SURG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.79 | 0.40 | 11.80% | 3.40 | 3.83 | 3.39 | 318,541 |
27 4월(4) 2024 | 3.39 | 0.03 | 0.89% | 3.52 | 3.52 | 3.37 | 151,828 |
26 4월(4) 2024 | 3.36 | 0.03 | 0.90% | 3.33 | 3.39 | 3.28 | 119,240 |
25 4월(4) 2024 | 3.33 | -0.19 | -5.26% | 3.47 | 3.5399 | 3.28 | 223,295 |
24 4월(4) 2024 | 3.515 | 0.11 | 3.08% | 3.35 | 3.52 | 3.33 | 189,377 |
23 4월(4) 2024 | 3.41 | -0.29 | -7.84% | 3.68 | 3.7368 | 3.30 | 390,953 |
20 4월(4) 2024 | 3.70 | -0.03 | -0.80% | 3.66 | 3.795 | 3.66 | 182,393 |
19 4월(4) 2024 | 3.73 | -0.03 | -0.80% | 3.73 | 3.86 | 3.69 | 113,010 |
18 4월(4) 2024 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 3.66 | 217,946 |
17 4월(4) 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.79 | 3.64 | 174,368 |
16 4월(4) 2024 | 3.74 | -0.22 | -5.56% | 3.95 | 3.96 | 3.72 | 286,300 |
13 4월(4) 2024 | 3.96 | -0.16 | -3.88% | 4.09 | 4.10 | 3.95 | 192,468 |
12 4월(4) 2024 | 4.12 | 0.04 | 0.98% | 4.09 | 4.1999 | 4.02 | 123,504 |
11 4월(4) 2024 | 4.08 | 0.13 | 3.29% | 3.90 | 4.22 | 3.8716 | 289,982 |
10 4월(4) 2024 | 3.95 | -0.04 | -1.00% | 4.04 | 4.04 | 3.87 | 154,271 |
09 4월(4) 2024 | 3.99 | 0.06 | 1.53% | 3.99 | 4.06 | 3.93 | 190,522 |
06 4월(4) 2024 | 3.93 | 0.01 | 0.26% | 4.03 | 4.09 | 3.85 | 232,246 |
05 4월(4) 2024 | 3.92 | -0.25 | -6.00% | 4.25 | 4.25 | 3.92 | 364,344 |
04 4월(4) 2024 | 4.17 | 0.33 | 8.59% | 3.86 | 4.21 | 3.77 | 438,783 |
03 4월(4) 2024 | 3.84 | -0.09 | -2.29% | 3.90 | 3.92 | 3.76 | 218,419 |
02 4월(4) 2024 | 3.93 | 0.08 | 2.08% | 3.85 | 3.98 | 3.71 | 561,864 |