Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.38 | -11.3849549384 | 108.74 | 110.24 | 96.3 | 3537656 | 101.90639484 | CS |
| 4 | 9.44 | 10.8605614358 | 86.92 | 111.905 | 86.64 | 3813710 | 97.87991235 | CS |
| 12 | -9.11 | -8.63752725894 | 105.47 | 111.905 | 85.25 | 2891979 | 96.63618288 | CS |
| 26 | -5.99 | -5.85246702491 | 102.35 | 115.32 | 85.25 | 2522028 | 99.67189442 | CS |
| 52 | 9.01 | 10.314825415 | 87.35 | 115.32 | 82.31 | 2585843 | 96.73495755 | CS |
| 156 | -10.14 | -9.52112676056 | 106.5 | 115.32 | 47.47 | 2433094 | 79.00939251 | CS |
| 260 | 38.12 | 65.4532967033 | 58.24 | 117.67 | 39.02 | 2629069 | 74.3711567 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 96.36 | -1.92 | -1.95 | 97.99 | 99.99 | 96.27 | 2819459 |
| 1738280100 | 98.28 | -1.1 | -1.11 | 101.15 | 101.42 | 97.95 | 4193108 |
| 1738193700 | 99.38 | -0.89 | -0.89 | 101.48 | 102.03 | 99.09 | 2570870 |
| 1738107300 | 100.27 | -3.21 | -3.10 | 104.02 | 104.03 | 98.82 | 3453626 |
| 1738020900 | 103.48 | -4.71 | -4.35 | 105.1 | 107 | 102.32 | 4159316 |
| 1737761700 | 108.19 | 0.01 | 0.01 | 108.74 | 110.24 | 107.6 | 3311359 |
| 1737675300 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1737588900 | 108.18 | 6.93 | 6.84 | 108.63 | 111.905 | 107.965 | 8723023 |
| 1737502500 | 101.25 | 3.58 | 3.67 | 99.85 | 102.54 | 99.215 | 6487438 |
| 1737156900 | 97.67 | 2.6 | 2.73 | 96.6 | 97.93 | 95.6 | 5656371 |
| 1737070500 | 95.07 | 0.73 | 0.77 | 94.38 | 95.82 | 93.7 | 3820561 |
| 1736984100 | 94.34 | 3.11 | 3.41 | 92.13 | 94.98 | 92.13 | 3852961 |
| 1736897700 | 91.23 | 2.3 | 2.59 | 89.36 | 91.745 | 89.1003 | 3251829 |
| 1736811300 | 88.93 | 0.06 | 0.07 | 87.55 | 89.7 | 86.97 | 2715805 |
| 1736552100 | 88.87 | 0.18 | 0.20 | 87.44 | 88.99 | 86.64 | 2235867 |
| 1736379300 | 88.69 | -0.91 | -1.02 | 89.27 | 89.43 | 87.89 | 3189091 |
| 1736292900 | 89.6 | 0.49 | 0.55 | 89.83 | 90.89 | 89.27 | 2379089 |
| 1736206500 | 89.11 | -0.04 | -0.04 | 90.32 | 91.59 | 88.75 | 2489209 |
| 1735947300 | 89.15 | 2.76 | 3.19 | 86.92 | 89.18 | 86.785 | 2343544 |
| 1735860900 | 86.39 | 0.08 | 0.09 | 87.21 | 87.54 | 85.785 | 2046622 |
| 1735688100 | 86.31 | -0.22 | -0.25 | 86.59 | 87.22 | 85.73 | 1458447 |
| 1735601700 | 86.53 | -0.86 | -0.98 | 86.68 | 86.855 | 85.25 | 1731230 |
| 1735342500 | 87.39 | -1.01 | -1.14 | 87.94 | 88.825 | 87 | 1611449 |
| 1735256100 | 88.4 | -0.09 | -0.10 | 88.73 | 89.17 | 88.146 | 1383010 |
| 1735077840 | 88.49 | -0.04 | -0.05 | 88.32 | 89.125 | 88.03 | 1142224 |
| 1734996900 | 88.53 | 1.22 | 1.40 | 87.46 | 88.62 | 87.3 | 2106089 |
| 1734737700 | 87.31 | -0.23 | -0.26 | 88.09 | 89.01 | 86.87 | 6070649 |
| 1734651300 | 87.54 | -4.06 | -4.43 | 91.6 | 92.11 | 87.41 | 4544686 |
| 1734564900 | 91.6 | -2.89 | -3.06 | 94.6 | 95.31 | 91.52 | 3129639 |
| 1734478500 | 94.49 | -1.09 | -1.14 | 94.8 | 96.4599 | 94.09 | 2405128 |
| 1734392100 | 95.58 | -0.17 | -0.18 | 95.32 | 97.15 | 95.04 | 3583341 |
| 1734132900 | 95.75 | -1.89 | -1.94 | 97.58 | 98.31 | 95.52 | 4960733 |
| 1734046500 | 97.64 | -0.75 | -0.76 | 98.46 | 100.18 | 97.115 | 2834735 |
| 1733960100 | 98.39 | 0.8 | 0.82 | 97.95 | 99.13 | 96.57 | 2555608 |
| 1733873700 | 97.59 | -1.38 | -1.39 | 98.85 | 98.94 | 96.77 | 2812372 |
| 1733787300 | 98.97 | 0.46 | 0.47 | 98.43 | 99.9 | 98.1 | 2437145 |
| 1733528100 | 98.51 | 0.33 | 0.34 | 98.18 | 99.09 | 97.61 | 2765197 |
| 1733441700 | 98.18 | 0.55 | 0.56 | 98.03 | 99.4 | 97.87 | 2285579 |
| 1733355300 | 97.63 | -1.17 | -1.18 | 99.99 | 100.22 | 94.97 | 4571321 |
| 1733268900 | 98.8 | -4.36 | -4.23 | 102.05 | 102.85 | 97.91 | 3267176 |
| 1733182500 | 103.16 | 1.83 | 1.81 | 101.82 | 105.12 | 101.44 | 2476887 |
| 1732917840 | 101.33 | 1.33 | 1.33 | 100 | 102.32 | 99.97 | 1460313 |
| 1732750500 | 100 | -1.66 | -1.63 | 101.32 | 101.41 | 98.6308 | 1799245 |
| 1732664100 | 101.66 | 0.3 | 0.30 | 101.92 | 103.17 | 101.25 | 2412549 |
| 1732577700 | 101.36 | 1.74 | 1.75 | 100.95 | 103.39 | 100.92 | 3856994 |
| 1732318500 | 99.62 | -0.3 | -0.30 | 100.4 | 100.6599 | 99.17 | 2675653 |
| 1732232100 | 99.92 | 1.9 | 1.94 | 98.75 | 100.21 | 98.07 | 1744493 |
| 1732145700 | 98.02 | 0.22 | 0.22 | 98 | 98.43 | 96.58 | 1875641 |
| 1732059300 | 97.8 | 0.78 | 0.80 | 96.99 | 97.83 | 96.1 | 1766585 |
| 1731972900 | 97.02 | 0.23 | 0.24 | 97.39 | 97.545 | 96.34 | 1384457 |
| 1731713700 | 96.79 | -0.67 | -0.69 | 96.92 | 97.545 | 96.41 | 1925319 |
| 1731627300 | 97.46 | -0.81 | -0.82 | 98 | 98.76 | 96.99 | 1811435 |
| 1731540900 | 98.27 | -1.53 | -1.53 | 99.87 | 100.6496 | 98.21 | 1630345 |
| 1731454500 | 99.8 | -2.04 | -2.00 | 100.92 | 102.24 | 98.75 | 2064690 |
| 1731368100 | 101.84 | -2.94 | -2.81 | 104.23 | 104.82 | 101.61 | 1633382 |
| 1731108900 | 104.78 | -0.33 | -0.31 | 105.47 | 106.24 | 104.19 | 1329768 |
| 1731022500 | 105.11 | 2.13 | 2.07 | 104 | 105.28 | 102.98 | 1953543 |
| 1730936100 | 102.98 | 1.33 | 1.31 | 103.97 | 104.56 | 102.58 | 2313362 |
| 1730849700 | 101.65 | 1.76 | 1.76 | 100.21 | 101.87 | 100.025 | 1519069 |
| 1730763300 | 99.89 | 0.78 | 0.79 | 98.83 | 101.27 | 98.83 | 1961241 |
