Hot Features
프리미엄
Shattuck Labs Inc (STTK)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -26.7605633803 | 1.42 | 1.45 | 0.99 | 244800 | 1.10624131 | CS |
| 4 | -0.11 | -9.5652173913 | 1.15 | 1.56 | 0.99 | 339429 | 1.23594092 | CS |
| 12 | -2.45 | -70.2005730659 | 3.49 | 3.95 | 0.99 | 603242 | 1.68439149 | CS |
| 26 | -6.55 | -86.2977602108 | 7.59 | 7.825 | 0.99 | 487564 | 2.84454107 | CS |
| 52 | -1.21 | -53.7777777778 | 2.25 | 11.76 | 0.99 | 760951 | 5.37579088 | CS |
| 156 | -8.4 | -88.9830508475 | 9.44 | 11.76 | 0.99 | 331633 | 5.25039965 | CS |
| 260 | -17.57 | -94.4116066631 | 18.61 | 60.5162 | 0.99 | 296202 | 9.39419333 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.01 | -0.1 | -9.01 | 1.11 | 1.1399999 | 0.99 | 331993 |
| 1732145700 | 1.11 | -0.03 | -2.63 | 1.16 | 1.19 | 1.085 | 166904 |
| 1732059300 | 1.1399999 | 0.03 | 3.17 | 1.1 | 1.18 | 1.1 | 173127 |
| 1731972900 | 1.105 | -0.13 | -10.53 | 1.23 | 1.2649999 | 1.1 | 352860 |
| 1731713700 | 1.235 | -0.14 | -9.85 | 1.4 | 1.45 | 1.23 | 218394 |
| 1731627300 | 1.37 | 0.15 | 12.30 | 1.25 | 1.56 | 1.2 | 679396 |
| 1731540900 | 1.22 | -0.04 | -3.17 | 1.2 | 1.27 | 1.175 | 330223 |
| 1731454500 | 1.26 | 0.07 | 5.88 | 1.18 | 1.31 | 1.17 | 369687 |
| 1731368100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.22 | 1.1399999 | 216691 |
| 1731108900 | 1.18 | -0.06 | -4.84 | 1.25 | 1.26 | 1.18 | 152615 |
| 1731022500 | 1.24 | 0.01 | 0.81 | 1.23 | 1.3 | 1.22 | 356819 |
| 1730936100 | 1.23 | 0.03 | 2.50 | 1.24 | 1.3 | 1.18 | 403394 |
| 1730849700 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.22 | 1.1399999 | 233159 |
| 1730763300 | 1.16 | -0.09 | -7.20 | 1.27 | 1.28 | 1.1299999 | 748064 |
| 1730500500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.31 | 1.24 | 218982 |
| 1730414100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.3102 | 1.25 | 214350 |
| 1730327700 | 1.31 | -0.03 | -2.24 | 1.32 | 1.3799999 | 1.31 | 170251 |
| 1730241300 | 1.34 | -0.02 | -1.11 | 1.34 | 1.3899999 | 1.33 | 274473 |
| 1730154900 | 1.355 | 0.04 | 3.44 | 1.31 | 1.3799999 | 1.28 | 173481 |
| 1729895700 | 1.31 | 0.03 | 2.34 | 1.15 | 1.35 | 1.15 | 1086638 |
| 1729809300 | 1.28 | -0.02 | -1.54 | 1.29 | 1.335 | 1.27 | 205022 |
| 1729722900 | 1.3 | 0.02 | 1.56 | 1.26 | 1.33 | 1.26 | 343433 |
| 1729636500 | 1.28 | 0.03 | 2.40 | 1.25 | 1.33 | 1.25 | 290155 |
| 1729550100 | 1.25 | -0.1 | -7.41 | 1.37 | 1.385 | 1.25 | 450413 |
| 1729290900 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.34 | 274580 |
| 1729204500 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.49 | 1.305 | 563361 |
| 1729118100 | 1.45 | -0.04 | -2.68 | 1.49 | 1.54 | 1.44 | 252438 |
| 1729031700 | 1.49 | -0.07 | -4.49 | 1.58 | 1.5907 | 1.45 | 258694 |
| 1728945300 | 1.56 | 0.02 | 1.30 | 1.45 | 1.67 | 1.45 | 1232710 |
| 1728686100 | 1.54 | 0.07 | 4.76 | 1.45 | 1.56 | 1.4144 | 472750 |
| 1728599700 | 1.47 | 0.07 | 5.00 | 1.36 | 1.57 | 1.36 | 741867 |
| 1728513300 | 1.4 | 0.14 | 11.11 | 1.22 | 1.53 | 1.2104 | 2044577 |
| 1728426900 | 1.26 | 0.13 | 11.50 | 1.21 | 1.4 | 1.2 | 1664381 |
| 1728340500 | 1.1299999 | -0.09 | -7.38 | 1.23 | 1.26 | 1.07 | 769211 |
| 1728081300 | 1.22 | -0.06 | -4.69 | 1.26 | 1.3 | 1.19 | 1069174 |
| 1727994900 | 1.28 | 0.03 | 2.40 | 1.22 | 1.3799999 | 1.15 | 1511717 |
| 1727908500 | 1.25 | -0.67 | -34.90 | 1.8 | 1.86 | 1.18 | 3699502 |
| 1727822100 | 1.92 | -1.57 | -44.99 | 1.4 | 2.24 | 1.37 | 11902478 |
| 1727735700 | 3.49 | -0.38 | -9.82 | 3.88 | 3.95 | 3.48 | 135585 |
| 1727476500 | 3.87 | 0.15 | 4.03 | 3.77 | 3.93 | 3.77 | 170077 |
| 1727390100 | 3.72 | 0.09 | 2.48 | 3.68 | 3.83 | 3.64 | 108328 |
| 1727303700 | 3.63 | -0.07 | -1.89 | 3.69 | 3.7 | 3.62 | 102992 |
| 1727217300 | 3.7 | 0.06 | 1.65 | 3.68 | 3.73 | 3.63 | 122353 |
| 1727130900 | 3.64 | -0.1 | -2.67 | 3.8 | 3.8 | 3.615 | 193793 |
| 1726871700 | 3.74 | 0.04 | 1.08 | 3.7 | 3.7913 | 3.645 | 371380 |
| 1726785300 | 3.7 | 0.05 | 1.37 | 3.75 | 3.82 | 3.65 | 120818 |
| 1726698900 | 3.65 | -0.1 | -2.67 | 3.72 | 3.8 | 3.6 | 145167 |
| 1726612500 | 3.75 | 0.06 | 1.63 | 3.76 | 3.82 | 3.64 | 172009 |
| 1726526100 | 3.69 | -0.12 | -3.15 | 3.86 | 3.91 | 3.65 | 156683 |
| 1726266900 | 3.81 | 0.12 | 3.25 | 3.75 | 3.91 | 3.67 | 131807 |
| 1726180500 | 3.69 | -0.04 | -1.07 | 3.76 | 3.76 | 3.63 | 124494 |
| 1726094100 | 3.73 | -0.13 | -3.37 | 3.82 | 3.85 | 3.68 | 126385 |
| 1726007700 | 3.86 | 0.22 | 6.04 | 3.67 | 3.94 | 3.55 | 124518 |
| 1725921300 | 3.64 | 0.14 | 4.00 | 3.5 | 3.73 | 3.49 | 120427 |
| 1725662100 | 3.5 | -0.03 | -0.85 | 3.57 | 3.75 | 3.44 | 105806 |
| 1725575700 | 3.53 | -0.04 | -1.12 | 3.61 | 3.63 | 3.42 | 131072 |
| 1725489300 | 3.57 | 0.14 | 4.08 | 3.39 | 3.69 | 3.39 | 125196 |
| 1725402900 | 3.43 | -0.16 | -4.46 | 3.58 | 3.65 | 3.37 | 124032 |
| 1725057300 | 3.59 | 0.1 | 2.87 | 3.49 | 3.617 | 3.4 | 179359 |
| 1724970900 | 3.49 | 0.08 | 2.35 | 3.47 | 3.57 | 3.43 | 116845 |
| 1724884500 | 3.41 | -0.11 | -3.13 | 3.49 | 3.61 | 3.41 | 100460 |
| 1724798100 | 3.52 | -0.09 | -2.49 | 3.6 | 3.64 | 3.4 | 119160 |
| 1724711700 | 3.61 | 0.11 | 3.14 | 3.55 | 3.64 | 3.49 | 145901 |
| 1724452500 | 3.5 | 0.23 | 7.03 | 3.31 | 3.53 | 3.29 | 98314 |
| 1724366100 | 3.27 | -0.16 | -4.66 | 3.43 | 3.43 | 3.24 | 116145 |
