STSSW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0637 | -0.0023 | -3.48% | 0.0688 | 0.0698 | 0.0637 | 500 |
16 5월(5) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
15 5월(5) 2024 | 0.066 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.066 | 55 |
14 5월(5) 2024 | 0.066 | 0.0086 | 14.98% | 0.06 | 0.066 | 0.06 | 3,151 |
11 5월(5) 2024 | 0.0574 | -0.00805 | -12.30% | 0.082 | 0.082 | 0.0417 | 11,224 |
10 5월(5) 2024 | 0.065449 | 0.00 | 0.00% | 0.065449 | 0.065449 | 0.065449 | 0 |
09 5월(5) 2024 | 0.065449 | -0.01265 | -16.20% | 0.0501 | 0.065449 | 0.0501 | 208 |
08 5월(5) 2024 | 0.078099 | -0.0069 | -8.12% | 0.08 | 0.08 | 0.0471 | 9,183 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.0849 | 0.085 | 0.0849 | 6 |
04 5월(5) 2024 | 0.085 | 0.03 | 54.55% | 0.085 | 0.085 | 0.055 | 9,220 |
03 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
01 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
30 4월(4) 2024 | 0.055 | -0.025 | -31.25% | 0.055 | 0.055 | 0.05 | 28,864 |
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 14 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 4월(4) 2024 | 0.08 | 0.0055 | 7.38% | 0.0692 | 0.08 | 0.0551 | 2,411 |
24 4월(4) 2024 | 0.0745 | 0.00 | 0.00% | 0.055 | 0.0745 | 0.055 | 24 |
23 4월(4) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
20 4월(4) 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
19 4월(4) 2024 | 0.0745 | -0.0005 | -0.67% | 0.0885 | 0.0885 | 0.055 | 2,955 |
18 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |