Sharps Technology Historical Data - STSS

기업명	주식 심볼	시장	주식 타입
Sharps Technology Inc	STSS	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003	-1.29%	0.2298	13:00:00

개장가	저가	고가	종가	전일 종가
0.22	0.22	0.25	0.2298	0.2328

STSS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.23	0.2681	0.22	0.2425847	101,133	-0.0002	-0.09%
1개월	0.35	0.37	0.18	0.2653016	67,564	-0.1202	-34.34%
3개월	0.29	0.44	0.18	0.3205939	143,563	-0.0602	-20.76%
6개월	0.41	0.5499	0.18	0.3502952	140,947	-0.1802	-43.95%
1년	1.20	1.58	0.18	0.894421	354,665	-0.9702	-80.85%
3년	2.65	3.62	0.18	1.65	533,361	-2.42	-91.33%
5년	2.65	3.62	0.18	1.65	533,361	-2.42	-91.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.2298	-0.003	-1.29%	0.22	0.25	0.22	177,126
10 5월(5) 2024	0.2328	-0.0184	-7.32%	0.245	0.245	0.2219	78,394
09 5월(5) 2024	0.2512	0.011	4.58%	0.235	0.265	0.2313	152,434
08 5월(5) 2024	0.2402	-0.0062	-2.52%	0.24	0.25	0.24	63,748
07 5월(5) 2024	0.2464	0.0162	7.04%	0.25	0.2681	0.24	137,041
04 5월(5) 2024	0.2302	-0.0017	-0.73%	0.23	0.2373	0.2201	74,046
03 5월(5) 2024	0.2319	-0.0176	-7.05%	0.25	0.26	0.18	215,617
02 5월(5) 2024	0.2495	-0.0184	-6.87%	0.263	0.27	0.248	38,228
01 5월(5) 2024	0.2679	0.0106	4.12%	0.2717	0.2799	0.2605	38,041
30 4월(4) 2024	0.2573	-0.0278	-9.75%	0.2871	0.30	0.2573	128,807
27 4월(4) 2024	0.2851	0.0001	0.04%	0.285	0.30	0.285	14,955
26 4월(4) 2024	0.285	-0.0041	-1.42%	0.29	0.2975	0.285	11,702
25 4월(4) 2024	0.2891	-0.0059	-2.00%	0.2841	0.2949	0.2841	10,072
24 4월(4) 2024	0.295	0.0038	1.30%	0.2909	0.299	0.29	12,461
23 4월(4) 2024	0.2912	0.0052	1.82%	0.286	0.2915	0.2801	21,356
20 4월(4) 2024	0.286	-0.024	-7.74%	0.2949	0.3092	0.28	51,276
19 4월(4) 2024	0.31	-0.0048	-1.52%	0.307	0.33	0.2875	73,896
18 4월(4) 2024	0.3148	0.0026	0.83%	0.3076	0.3187	0.30	27,325
17 4월(4) 2024	0.3122	-0.007	-2.19%	0.311	0.33	0.30	23,698
16 4월(4) 2024	0.3192	-0.0424	-11.73%	0.37	0.37	0.2823	130,252
13 4월(4) 2024	0.3616	0.0036	1.01%	0.35	0.37	0.34	49,142