Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.46927374302 | 3.58 | 3.7595 | 3.44 | 12097 | 3.66450255 | CS |
| 4 | 0.67 | 21.8241042345 | 3.07 | 4.75 | 3.05 | 23240 | 3.81348877 | CS |
| 12 | 1.69 | 82.4390243902 | 2.05 | 4.75 | 1.85 | 37424 | 3.17119836 | CS |
| 26 | -3.6835 | -49.6194517411 | 7.4235 | 9.45 | 1.85 | 201122 | 3.54041928 | CS |
| 52 | -1.9615 | -34.4032272209 | 5.7015 | 9.747 | 1.85 | 144417 | 4.47760207 | CS |
| 156 | -15.91 | -80.9669211196 | 19.65 | 35.25 | 1.85 | 107604 | 9.75063083 | CS |
| 260 | -15.46 | -80.5208333333 | 19.2 | 57.9 | 1.85 | 192485 | 23.08107484 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.74 | 0.03 | 0.81 | 3.65 | 3.74 | 3.5332 | 5808 |
| 1737070500 | 3.71 | 0.06 | 1.64 | 3.6336 | 3.73 | 3.4682 | 25078 |
| 1736984100 | 3.65 | 0.02 | 0.55 | 3.68 | 3.7313 | 3.52 | 15233 |
| 1736897700 | 3.63 | -0.12 | -3.11 | 3.69 | 3.73 | 3.5 | 4298 |
| 1736811300 | 3.7464 | 0.16 | 4.36 | 3.47 | 3.7595 | 3.47 | 2629 |
| 1736552100 | 3.59 | -0.02 | -0.55 | 3.58 | 3.6203 | 3.44 | 13249 |
| 1736379300 | 3.61 | -0.26 | -6.72 | 3.92 | 3.92 | 3.6 | 6277 |
| 1736292900 | 3.87 | -0.2 | -4.91 | 4 | 4.04 | 3.62 | 16718 |
| 1736206500 | 4.07 | -0.22 | -5.13 | 4.29 | 4.75 | 4.05 | 92533 |
| 1735947300 | 4.29 | 0.63 | 17.21 | 3.67 | 4.33 | 3.57 | 63936 |
| 1735860900 | 3.66 | -0.1 | -2.66 | 3.7 | 3.85 | 3.65 | 11942 |
| 1735688100 | 3.76 | 0.1 | 2.73 | 3.66 | 3.77 | 3.49 | 14532 |
| 1735601700 | 3.66 | -0.02 | -0.54 | 3.61 | 3.6799 | 3.36 | 16484 |
| 1735342500 | 3.68 | 0.05 | 1.38 | 3.6 | 3.745 | 3.3913 | 23520 |
| 1735256100 | 3.63 | 0.29 | 8.68 | 3.35 | 3.63 | 3.35 | 13578 |
| 1735077840 | 3.34 | 0.07 | 2.14 | 3.34 | 3.35 | 3.09 | 9214 |
| 1734996900 | 3.27 | -0.12 | -3.54 | 3.2 | 3.5128 | 3.05 | 15282 |
| 1734737700 | 3.39 | 0.24 | 7.62 | 3.07 | 3.48 | 3.07 | 50575 |
| 1734651300 | 3.15 | -0.3 | -8.70 | 3.45 | 3.46 | 3.07 | 55326 |
| 1734564900 | 3.45 | -0.2 | -5.48 | 3.64 | 3.7 | 3.45 | 49768 |
| 1734478500 | 3.65 | 0.26 | 7.67 | 3.55 | 3.7 | 2.945 | 135710 |
| 1734392100 | 3.39 | -0.11 | -3.14 | 3.78 | 3.8299 | 3.35 | 127611 |
| 1734132900 | 3.5 | 0.08 | 2.34 | 3.49 | 3.679 | 3.45 | 51624 |
| 1734046500 | 3.42 | 0 | 0.00 | 3.51 | 3.53 | 3.4 | 14813 |
| 1733960100 | 3.42 | -0.15 | -4.20 | 3.55 | 3.8303 | 3.31 | 59654 |
| 1733873700 | 3.57 | -0.41 | -10.30 | 3.9 | 4 | 3.56 | 71525 |
| 1733787300 | 3.98 | 0.75 | 23.22 | 3.76 | 4.0405 | 3.58 | 104308 |
| 1733528100 | 3.23 | -0.02 | -0.62 | 3.21 | 3.47 | 3.21 | 11177 |
| 1733441700 | 3.25 | 0.31 | 10.54 | 2.86 | 3.38 | 2.86 | 43166 |
| 1733355300 | 2.94 | 0.36 | 13.95 | 2.63 | 2.98 | 2.63 | 50518 |
| 1733268900 | 2.58 | -0.09 | -3.37 | 2.73 | 2.75 | 2.46 | 71005 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.8 | 2.8 | 2.6101 | 53818 |
| 1732917840 | 2.69 | -0.09 | -3.24 | 2.79 | 2.9 | 2.62 | 67160 |
| 1732750500 | 2.7799999 | -0.26 | -8.55 | 3 | 3.0299999 | 2.7599999 | 57620 |
| 1732664100 | 3.04 | -0.08 | -2.56 | 3.11 | 3.2 | 3.0299999 | 8689 |
| 1732577700 | 3.12 | -0.03 | -0.95 | 3.22 | 3.3672 | 3.0299999 | 20061 |
| 1732318500 | 3.15 | 0.13 | 4.30 | 3 | 3.24 | 2.97 | 16870 |
| 1732232100 | 3.02 | 0.1 | 3.42 | 2.92 | 3.11 | 2.92 | 14060 |
| 1732145700 | 2.92 | -0.48 | -14.12 | 3.36 | 3.7 | 2.82 | 32219 |
| 1732059300 | 3.4 | 0.23 | 7.25 | 3.12 | 3.7242 | 2.9557 | 44598 |
| 1731972900 | 3.1701 | 0.86 | 37.23 | 2.6 | 3.27 | 2.55 | 100858 |
| 1731713700 | 2.31 | 0.02 | 0.87 | 2.27 | 2.31 | 2.05 | 28148 |
| 1731627300 | 2.29 | -0.09 | -3.78 | 2.35 | 2.37 | 2.27 | 33926 |
| 1731540900 | 2.38 | -0.23 | -8.81 | 2.66 | 2.675 | 2.37 | 36478 |
| 1731454500 | 2.61 | 0.03 | 1.16 | 2.6 | 2.75 | 2.56 | 17360 |
| 1731368100 | 2.58 | -0.11 | -4.09 | 2.68 | 2.79 | 2.57 | 5697 |
| 1731108900 | 2.69 | -0.04 | -1.47 | 2.7 | 2.7599 | 2.66 | 12125 |
| 1731022500 | 2.73 | 0.02 | 0.74 | 2.84 | 2.865 | 2.6795 | 15938 |
| 1730936100 | 2.71 | 0.01 | 0.37 | 2.62 | 2.7599999 | 2.5 | 17227 |
| 1730849700 | 2.7 | 0.48 | 21.62 | 2.33 | 2.7895 | 2.2323 | 73846 |
| 1730763300 | 2.22 | -0.08 | -3.48 | 2.33 | 2.4 | 2.2001 | 8648 |
| 1730500500 | 2.3 | 0.07 | 3.14 | 2.25 | 2.33 | 2.2 | 25658 |
| 1730414100 | 2.23 | -0.02 | -0.89 | 2.22 | 2.23 | 2.2 | 13645 |
| 1730327700 | 2.25 | 0.1 | 4.41 | 2.15 | 2.335 | 2.1132 | 48477 |
| 1730241300 | 2.1549999 | 0.06 | 3.11 | 2.06 | 2.2 | 2.0194 | 25487 |
| 1730154900 | 2.09 | 0.15 | 7.80 | 1.95 | 2.09 | 1.85 | 74075 |
| 1729895700 | 1.9388 | -0.06 | -3.06 | 2.05 | 2.0597 | 1.92 | 22334 |
| 1729809300 | 2 | -0.06 | -2.91 | 2.06 | 2.1099 | 2 | 17985 |
| 1729722900 | 2.06 | -0.04 | -1.67 | 2.08 | 2.14 | 2.0099999 | 35893 |
| 1729636500 | 2.095 | -0.11 | -4.88 | 2.15 | 2.2 | 2.08 | 85837 |
| 1729550100 | 2.2025 | -0.08 | -3.40 | 2.24 | 2.25 | 2.09 | 15465 |
| 1729290900 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.35 | 2.15 | 63844 |
