기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Streamline Health Solutions Inc | STRM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.321 | 0.321 | 0.35 | 0.321 |
STRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3493 | 0.4403 | 0.305 | 0.3345203 | 34,274 | -0.0043 | -1.23% |
1개월 | 0.50 | 0.52 | 0.305 | 0.3829329 | 51,691 | -0.155 | -31.00% |
3개월 | 0.37 | 0.64 | 0.305 | 0.4687477 | 79,778 | -0.025 | -6.76% |
6개월 | 0.337 | 0.64 | 0.261 | 0.3974068 | 120,869 | 0.008 | 2.37% |
1년 | 1.76 | 1.76 | 0.213 | 0.5439119 | 141,846 | -1.42 | -80.40% |
3년 | 2.22 | 2.35 | 0.213 | 1.15 | 99,798 | -1.88 | -84.46% |
5년 | 0.97 | 3.86 | 0.213 | 1.71 | 173,349 | -0.625 | -64.43% |
STRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.321 | -0.019 | -5.59% | 0.35 | 0.35 | 0.305 | 47,994 |
26 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.3797 | 0.4403 | 0.3175 | 110,753 |
25 4월(4) 2024 | 0.34 | 0.009 | 2.72% | 0.3325 | 0.351 | 0.33 | 5,422 |
24 4월(4) 2024 | 0.331 | -0.0091 | -2.68% | 0.33 | 0.369 | 0.33 | 3,065 |
23 4월(4) 2024 | 0.3401 | 0.0091 | 2.75% | 0.3493 | 0.3493 | 0.3401 | 4,137 |
20 4월(4) 2024 | 0.331 | -0.001 | -0.30% | 0.3302 | 0.364 | 0.33 | 7,235 |
19 4월(4) 2024 | 0.332 | -0.0251 | -7.03% | 0.38 | 0.385 | 0.33 | 53,333 |
18 4월(4) 2024 | 0.3571 | 0.0261 | 7.89% | 0.3308 | 0.40 | 0.3308 | 8,444 |
17 4월(4) 2024 | 0.331 | -0.009 | -2.65% | 0.34 | 0.3667 | 0.3301 | 9,913 |
16 4월(4) 2024 | 0.34 | 0.01 | 3.03% | 0.35 | 0.365 | 0.33 | 138,890 |
13 4월(4) 2024 | 0.33 | -0.03 | -8.33% | 0.39 | 0.3994 | 0.33 | 163,844 |
12 4월(4) 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.356 | 92,485 |
11 4월(4) 2024 | 0.40 | -0.06 | -13.04% | 0.451 | 0.472 | 0.40 | 98,700 |
10 4월(4) 2024 | 0.46 | -0.04 | -8.00% | 0.512 | 0.512 | 0.46 | 46,725 |
09 4월(4) 2024 | 0.50 | 0.04 | 8.70% | 0.451 | 0.50485 | 0.4509 | 69,161 |
06 4월(4) 2024 | 0.46 | -0.0398 | -7.96% | 0.484 | 0.484 | 0.4501 | 55,960 |
05 4월(4) 2024 | 0.4998 | 0.0283 | 6.00% | 0.4715 | 0.4998 | 0.4715 | 10,900 |
04 4월(4) 2024 | 0.4715 | -0.0185 | -3.78% | 0.4715 | 0.498 | 0.4715 | 75,786 |
03 4월(4) 2024 | 0.49 | 0.0082 | 1.70% | 0.488 | 0.5193 | 0.484 | 15,216 |
02 4월(4) 2024 | 0.4818 | 0.0018 | 0.38% | 0.50 | 0.52 | 0.4678 | 15,864 |