Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.62793914246 | 3.615 | 3.75 | 3.5 | 15637 | 3.65224516 | CS |
| 4 | -0.37 | -9.06862745098 | 4.08 | 4.7096 | 3.41 | 15680 | 3.85517952 | CS |
| 12 | 0.9398 | 33.9253483503 | 2.7702 | 4.75 | 2.46 | 32064 | 3.54560776 | CS |
| 26 | -4.7635 | -56.2164394878 | 8.4735 | 9.45 | 1.85 | 201415 | 3.40724989 | CS |
| 52 | -3.745 | -50.234741784 | 7.455 | 9.747 | 1.85 | 131932 | 4.25564756 | CS |
| 156 | -18.79 | -83.5111111111 | 22.5 | 35.25 | 1.85 | 106806 | 9.55904375 | CS |
| 260 | -17.14 | -82.206235012 | 20.85 | 57.9 | 1.85 | 190519 | 23.12269902 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 3.65 | 0.03 | 0.83 | 3.58 | 3.7218 | 3.5 | 13597 |
| 1739921700 | 3.62 | -0.05 | -1.36 | 3.64 | 3.7 | 3.58 | 10002 |
| 1739576100 | 3.67 | 0.01 | 0.27 | 3.66 | 3.7 | 3.59 | 4993 |
| 1739489700 | 3.66 | 0.05 | 1.39 | 3.615 | 3.75 | 3.53 | 34629 |
| 1739403300 | 3.61 | 0.01 | 0.28 | 3.51 | 3.73 | 3.5 | 7641 |
| 1739316900 | 3.6 | -0.08 | -2.17 | 3.67 | 3.75 | 3.5 | 18798 |
| 1739230500 | 3.68 | 0.14 | 3.95 | 3.66 | 3.833 | 3.5 | 27942 |
| 1738971300 | 3.54 | -0.23 | -6.10 | 3.71 | 3.9001 | 3.41 | 42703 |
| 1738884900 | 3.77 | -0.01 | -0.26 | 4.0199999 | 4.0199999 | 3.73 | 4882 |
| 1738798500 | 3.78 | -0.38 | -9.21 | 4.07 | 4.1993 | 3.7418 | 9488 |
| 1738712100 | 4.1635 | -0.04 | -0.87 | 4.2 | 4.67 | 4.05 | 5156 |
| 1738625700 | 4.2 | -0.4 | -8.60 | 4.46 | 4.7096 | 4.15 | 25928 |
| 1738366500 | 4.595 | 0.3 | 6.86 | 4.32 | 4.7 | 4.2499 | 19969 |
| 1738280100 | 4.3 | 0.08 | 1.83 | 4.14 | 4.55 | 4.14 | 4495 |
| 1738193700 | 4.2227 | 0.22 | 5.57 | 4.0199999 | 4.24 | 3.9551 | 1328 |
| 1738107300 | 4 | 0.03 | 0.76 | 4 | 4 | 3.875 | 22046 |
| 1738020900 | 3.97 | -0.14 | -3.31 | 4.04 | 4.18 | 3.87 | 8235 |
| 1737761700 | 4.1057 | 0.23 | 5.82 | 4.08 | 4.3658 | 4.01 | 22600 |
| 1737675300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737588900 | 3.88 | 0 | 0.00 | 3.84 | 4.25 | 3.77 | 29183 |
| 1737502500 | 3.88 | 0.14 | 3.74 | 3.69 | 4.13 | 3.5 | 33496 |
| 1737156900 | 3.74 | 0.03 | 0.81 | 3.65 | 3.74 | 3.5332 | 5808 |
| 1737070500 | 3.71 | 0.06 | 1.64 | 3.6336 | 3.73 | 3.4682 | 25078 |
| 1736984100 | 3.65 | 0.02 | 0.55 | 3.68 | 3.7313 | 3.52 | 15233 |
| 1736897700 | 3.63 | -0.12 | -3.11 | 3.69 | 3.73 | 3.5 | 4298 |
| 1736811300 | 3.7464 | 0.16 | 4.36 | 3.47 | 3.7595 | 3.47 | 2629 |
| 1736552100 | 3.59 | -0.02 | -0.55 | 3.58 | 3.6203 | 3.44 | 13249 |
| 1736379300 | 3.61 | -0.26 | -6.72 | 3.92 | 3.92 | 3.6 | 6277 |
| 1736292900 | 3.87 | -0.2 | -4.91 | 4 | 4.04 | 3.62 | 16718 |
| 1736206500 | 4.07 | -0.22 | -5.13 | 4.29 | 4.75 | 4.05 | 92533 |
| 1735947300 | 4.29 | 0.63 | 17.21 | 3.67 | 4.33 | 3.57 | 63936 |
| 1735860900 | 3.66 | -0.1 | -2.66 | 3.7 | 3.85 | 3.65 | 11942 |
| 1735688100 | 3.76 | 0.1 | 2.73 | 3.66 | 3.77 | 3.49 | 14532 |
| 1735601700 | 3.66 | -0.02 | -0.54 | 3.61 | 3.6799 | 3.36 | 16484 |
| 1735342500 | 3.68 | 0.05 | 1.38 | 3.6 | 3.745 | 3.3913 | 23520 |
| 1735256100 | 3.63 | 0.29 | 8.68 | 3.35 | 3.63 | 3.35 | 13578 |
| 1735077840 | 3.34 | 0.07 | 2.14 | 3.34 | 3.35 | 3.09 | 9214 |
| 1734996900 | 3.27 | -0.12 | -3.54 | 3.2 | 3.5128 | 3.05 | 15282 |
| 1734737700 | 3.39 | 0.24 | 7.62 | 3.07 | 3.48 | 3.07 | 50575 |
| 1734651300 | 3.15 | -0.3 | -8.70 | 3.45 | 3.46 | 3.07 | 55326 |
| 1734564900 | 3.45 | -0.2 | -5.48 | 3.64 | 3.7 | 3.45 | 49768 |
| 1734478500 | 3.65 | 0.26 | 7.67 | 3.55 | 3.7 | 2.945 | 135710 |
| 1734392100 | 3.39 | -0.11 | -3.14 | 3.78 | 3.8299 | 3.35 | 127611 |
| 1734132900 | 3.5 | 0.08 | 2.34 | 3.49 | 3.679 | 3.45 | 51624 |
| 1734046500 | 3.42 | 0 | 0.00 | 3.51 | 3.53 | 3.4 | 14813 |
| 1733960100 | 3.42 | -0.15 | -4.20 | 3.55 | 3.8303 | 3.31 | 59654 |
| 1733873700 | 3.57 | -0.41 | -10.30 | 3.9 | 4 | 3.56 | 71525 |
| 1733787300 | 3.98 | 0.75 | 23.22 | 3.76 | 4.0405 | 3.58 | 104308 |
| 1733528100 | 3.23 | -0.02 | -0.62 | 3.21 | 3.47 | 3.21 | 11177 |
| 1733441700 | 3.25 | 0.31 | 10.54 | 2.86 | 3.38 | 2.86 | 43166 |
| 1733355300 | 2.94 | 0.36 | 13.95 | 2.63 | 2.98 | 2.63 | 50518 |
| 1733268900 | 2.58 | -0.09 | -3.37 | 2.73 | 2.75 | 2.46 | 71005 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.8 | 2.8 | 2.6101 | 53818 |
| 1732917840 | 2.69 | -0.09 | -3.24 | 2.79 | 2.9 | 2.62 | 67160 |
| 1732750500 | 2.7799999 | -0.26 | -8.55 | 3 | 3.0299999 | 2.7599999 | 57620 |
| 1732664100 | 3.04 | -0.08 | -2.56 | 3.11 | 3.2 | 3.0299999 | 8689 |
| 1732577700 | 3.12 | -0.03 | -0.95 | 3.22 | 3.3672 | 3.0299999 | 20061 |
| 1732318500 | 3.15 | 0.13 | 4.30 | 3 | 3.24 | 2.97 | 16870 |
| 1732232100 | 3.02 | 0.1 | 3.42 | 2.92 | 3.11 | 2.92 | 14060 |
| 1732145700 | 2.92 | -0.48 | -14.12 | 3.36 | 3.7 | 2.82 | 32219 |
