ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Strategic Education Inc

Strategic Education Inc (STRA)

97.53
-0.15
(-0.15%)
마감 30 1월 6:00AM
97.53
0.08
(0.08%)
시간외 거래: 9:39AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.630.65015479876296.999.0295.8858627397.29996413CS
43.293.4910865874494.2499.0290.679708295.06170341CS
12-2.62-2.61607588617100.15102.3690.6713514096.83664646CS
26-23.51-19.4233311302121.04121.685.10513942294.86876443CS
521.61.6678828312395.9312485.105131991101.77917858CS
15638.0764.026236125159.4612448.0112708084.02650013CS
260-68.26-41.1725677061165.79187.97548.0116018089.97828594CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173819370097.53-0.15-0.1597.059896.1171662
173810730097.68-0.11-0.1197.6499.0297.26579393
173802090097.791.351.4096.2298.87596.2294269
173776170096.44-0.73-0.7597.197.195.88574093
173767530097.1700.0097.1797.1797.170
173758890097.17-0.04-0.0496.997.5596.488397335
173750250097.210.230.2497.539896.7188598
173715690096.98-0.16-0.1698.1398.1396.05124018
173707050097.141.471.5495.4197.6594.79201754
173698410095.671.131.2095.9496.0394.8898885
173689770094.540.770.8294.0995.4293.6873920
173681130093.772.272.4890.9993.82590.89589499
173655210091.5-1.54-1.6692.0292.4990.6785240
173637930093.041.221.3390.6893.6590.6897573
173629290091.82-0.14-0.1591.8592.0191.19105479
173620650091.96-0.6-0.6593.0993.5691.6799865
173594730092.560.20.2292.3692.9691.18570080
173586090092.36-1.06-1.1394.2494.49592.1973309
173568810093.421.041.1392.9194.4792.395103210
173560170092.38-0.43-0.4691.7593.0691.39566126
173534250092.81-1.2-1.2893.793.77591.5186157
173525610094.010.20.2193.4594.2893.1155884
173507784093.811.231.3392.7393.8892.19534254
173499690092.58-0.12-0.1392.593.0491.685101631
173473770092.7-2.38-2.5095.01495.491.92495459
173465130095.08-0.21-0.2297.0297.0294.625126173
173456490095.29-4.47-4.48101.045101.04594.57161733
173447850099.76-1.86-1.83101.06101.7199.72164295
1734392100101.622.612.6498.6102.3698.6116218
173413290099.01-1.08-1.0899.6499.7198.2497897
1734046500100.090.70.7099.12100.4398.6366746
173396010099.395-0.43-0.4399.53100.3399.355108341
173387370099.821.221.2498.15100.2697.62109366
173378730098.60.460.4798.0998.98497.25115777
173352810098.14-0.69-0.7099.2299.2297.2274595
173344170098.83-1.12-1.12100.35100.698.6783569
173335530099.950.410.4199.41100.5498.82140680
173326890099.540.190.1998.6199.87598.27133969
173318250099.350.540.5598.1199.4497.34128842
173291784098.81-0.75-0.7599.799.997.34115424
173275050099.560.640.6599.8699.8798.15108021
173266410098.92-0.6-0.6098.89100.2897.81190115
173257770099.520.120.1299.62100.46599.048249530
173231850099.42.742.8396.94599.696.945210886
173223210096.661.141.1996.3497.11595.81135758
173214570095.520.660.7094.7295.6394.05580622
173205930094.86-0.92-0.9695.5495.5493.7892358
173197290095.7750.220.2295.3996.3694.44138236
173171370095.56-1.08-1.1297.0297.0295.46174684
173162730096.64-1.85-1.88999995.48176079
173154090098.490.490.5098.91100.08598.2688700
1731454500980.030.0398.17100.4297.675237190
173136810097.97-1.94-1.94100.71100.7197.58151198
173110890099.911.41.4297.35101.12597.18279826
173102250098.512.092.1797.0199.6391.15359133
173093610096.428.329.44100.15101.5694.58385586
173084970088.11.391.6086.5188.5486.51173421
173076330086.710.080.0986.2387.8685.2112065
173050050086.63-0.33-0.3887.3787.6485.465100372
173041410086.96-1.18-1.3488.2688.5886.8995975
173032770088.140.70.8087.4689.4287.38106265

최근 히스토리

Delayed Upgrade Clock