기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Steel Dynamics Inc | STLD | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
134.10 | 133.29 | 134.95 | 134.04 |
STLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 136.93 | 144.9111 | 127.05 | 132.91 | 1,601,167 | -2.65 | -1.94% |
1개월 | 148.84 | 151.34 | 127.05 | 139.44 | 1,114,742 | -14.56 | -9.78% |
3개월 | 118.81 | 151.34 | 117.43 | 134.43 | 1,136,292 | 15.47 | 13.02% |
6개월 | 104.74 | 151.34 | 102.865 | 123.87 | 1,231,034 | 29.54 | 28.20% |
1년 | 103.95 | 151.34 | 90.549 | 112.08 | 1,334,062 | 30.33 | 29.18% |
3년 | 55.58 | 151.34 | 50.54 | 87.20 | 1,850,529 | 78.70 | 141.60% |
5년 | 31.53 | 151.34 | 14.98 | 62.70 | 1,972,117 | 102.75 | 325.88% |
STLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 134.04 | 1.01 | 0.76% | 133.15 | 136.28 | 133.00 | 1,053,986 |
26 4월(4) 2024 | 133.03 | 3.11 | 2.39% | 129.16 | 133.20 | 127.05 | 1,447,860 |
25 4월(4) 2024 | 129.92 | -4.24 | -3.16% | 141.06 | 144.9111 | 128.75 | 2,557,026 |
24 4월(4) 2024 | 134.16 | -3.14 | -2.29% | 133.53 | 135.78 | 130.765 | 2,124,404 |
23 4월(4) 2024 | 137.30 | 0.40 | 0.29% | 136.93 | 138.6425 | 135.41 | 822,557 |
20 4월(4) 2024 | 136.90 | 0.83 | 0.61% | 136.48 | 137.97 | 135.65 | 983,416 |
19 4월(4) 2024 | 136.07 | -2.86 | -2.06% | 140.00 | 140.00 | 135.26 | 1,332,791 |
18 4월(4) 2024 | 138.93 | -0.84 | -0.60% | 142.18 | 142.18 | 138.70 | 997,314 |
17 4월(4) 2024 | 139.77 | -1.20 | -0.85% | 139.61 | 140.225 | 137.46 | 1,020,166 |
16 4월(4) 2024 | 140.97 | 0.34 | 0.24% | 142.29 | 143.04 | 140.75 | 975,790 |
13 4월(4) 2024 | 140.63 | -3.60 | -2.50% | 144.29 | 145.31 | 140.00 | 1,278,230 |
12 4월(4) 2024 | 144.23 | -0.42 | -0.29% | 144.53 | 145.62 | 142.50 | 1,024,406 |
11 4월(4) 2024 | 144.65 | -2.08 | -1.42% | 145.04 | 146.03 | 143.51 | 1,133,835 |
10 4월(4) 2024 | 146.73 | -1.12 | -0.76% | 148.88 | 149.6201 | 144.505 | 822,993 |
09 4월(4) 2024 | 147.85 | 0.58 | 0.39% | 147.92 | 148.879 | 146.14 | 619,730 |
06 4월(4) 2024 | 147.27 | 0.56 | 0.38% | 146.15 | 147.66 | 145.63 | 638,541 |
05 4월(4) 2024 | 146.71 | -1.02 | -0.69% | 148.60 | 149.78 | 146.07 | 768,048 |
04 4월(4) 2024 | 147.73 | -0.17 | -0.11% | 147.76 | 150.50 | 147.37 | 902,641 |
03 4월(4) 2024 | 147.90 | -1.36 | -0.91% | 149.01 | 149.34 | 145.98 | 917,282 |
02 4월(4) 2024 | 149.26 | 1.03 | 0.69% | 148.84 | 151.34 | 148.05 | 873,815 |