Solidion Technology Inc【STI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Solidion Technology Inc (STI)
Solidion Technology Inc (STI) 과거

Solidion Technology Inc (STI)

0.4107

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0994	-19.4863752205	0.5101	0.525	0.3932	790591	0.42880915	CS
4	-0.3436	-45.5521675726	0.7543	0.8899	0.3932	2423701	0.63203209	CS
12	0.0107	2.675	0.4	1.1	0.3129	7207751	0.56286273	CS
26	-0.0075	-1.79340028694	0.4182	1.1	0.27	5737619	0.51230819	CS
52	-2.0593	-83.3724696356	2.47	4.44	0.27	4276030	0.94162956	CS
156	-2.0593	-83.3724696356	2.47	4.44	0.27	4276030	0.94162956	CS
260	-2.0593	-83.3724696356	2.47	4.44	0.27	4276030	0.94162956	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	0.4107	0.0007001	0.17	0.424	0.4252	0.3932	1035381
1738107300	0.4099999	-0.0153	-3.60	0.439	0.439	0.4099999	517573
1738020900	0.4253	-0.0481	-10.16	0.445	0.4699	0.4207	899790
1737761700	0.4734	0.0388	8.93	0.5101	0.525	0.4631	709618
1737675300	0.4346	0	0.00	0.4346	0.4346	0.4346	0
1737588900	0.4346	-0.0247	-5.38	0.4495	0.4869	0.43	1060089
1737502500	0.4593	0.0133	2.98	0.42219	0.4614	0.4012	1081077
1737156900	0.446	-0.022	-4.70	0.4691	0.4691	0.442	1012695
1737070500	0.468	-0.026	-5.26	0.4748	0.4855	0.4543	998392
1736984100	0.494	-0.0096	-1.91	0.496	0.518599	0.4607	1317375
1736897700	0.5036	0.0031001	0.62	0.5144	0.5492	0.4882	744750
1736811300	0.5004999	-0.0763	-13.23	0.5314	0.5558999	0.4522	2024628
1736552100	0.5768	0.0716	14.17	0.5074	0.6288	0.5	2132352
1736379300	0.5052	-0.0781	-13.39	0.5302	0.6128	0.4606	3062394
1736292900	0.5833	-0.0902	-13.39	0.67	0.698499	0.55	3713968
1736206500	0.6735	-0.0969	-12.58	0.77	0.7799	0.6618	5276299
1735947300	0.7704	-0.0331	-4.12	0.7975	0.8428	0.7118	6631365
1735860900	0.8035	0.1068	15.33	0.7543	0.8899	0.6601	8471119
1735688100	0.6967	-0.1133	-13.99	0.899	0.8995	0.5188	13260528
1735601700	0.81	0.1088	15.52	0.9298	1.1	0.78	42287830
1735342500	0.7012	0.2857	68.76	0.547	0.93	0.4922	73934163
1735256100	0.4155	-0.0225	-5.14	0.4298	0.4799	0.4099999	2118861
1735077840	0.438	0.038	9.50	0.4	0.45	0.3705	1651929
1734996900	0.4	0.0232	6.16	0.3958999	0.4	0.378	845557
1734737700	0.3768	-0.0157	-4.00	0.3811	0.3996	0.36	3947372
1734651300	0.3925	-0.014	-3.44	0.42	0.428	0.3903	1274996
1734564900	0.4064999	-0.0008	-0.20	0.4134	0.4367	0.4027	1364760
1734478500	0.4073	-0.0215	-5.01	0.4251	0.4433	0.4054	1026793
1734392100	0.4288	0.0188001	4.59	0.4091	0.4499	0.4045	1329399
1734132900	0.4099999	0.003	0.74	0.4	0.4218	0.4	678041
1734046500	0.4069999	-0.012	-2.86	0.4117	0.425606	0.397	797051
1733960100	0.419	-0.0062	-1.46	0.438199	0.438199	0.4136	597451
1733873700	0.4252	0.0024	0.57	0.423	0.443	0.4112	984769
1733787300	0.4228	-0.0036	-0.84	0.422	0.4439	0.4139	640405
1733528100	0.4264	0.0064	1.52	0.4199	0.4399	0.4026	956531
1733441700	0.42	-0.0236	-5.32	0.442	0.4516	0.4112	970157
1733355300	0.4436	0.029	6.99	0.4279	0.465	0.42	1239814
1733268900	0.4146	-0.0054	-1.29	0.412	0.432	0.3995	1103407
1733182500	0.42	0.0123	3.02	0.4114	0.4559	0.3978999	1624839
1732917840	0.4077	-0.0218	-5.08	0.44	0.4417	0.3946	1110642
1732750500	0.4295	-0.0227	-5.02	0.4449	0.49	0.42	1424363
1732664100	0.4522	0.0147	3.36	0.42615	0.5	0.4252	2571812
1732577700	0.4375	0.053	13.78	0.38	0.4642	0.38	4883398
1732318500	0.3845	-0.0596	-13.42	0.4156	0.4345	0.36	2758447
1732232100	0.4441	-0.067	-13.11	0.468	0.5	0.431	2780273
1732145700	0.5111	-0.124	-19.52	0.5699999	0.589	0.451	6127998
1732059300	0.6351	0.1257	24.68	0.5199	0.66	0.5198	8839320
1731972900	0.5094	0.0592	13.15	0.4148	0.5501	0.4051	12534250
1731713700	0.4502	0.1002	28.63	0.43	0.52	0.38	139195539
1731627300	0.35	-0.03	-7.89	0.3767	0.4264	0.3407	3005451
1731540900	0.38	0.05	15.15	0.3202999	0.43	0.3129	5189837
1731454500	0.33	-0.0144	-4.18	0.34	0.3415	0.3151	1714845
1731368100	0.3444	-0.0075	-2.13	0.359	0.359	0.3279	2047845
1731108900	0.3519	0.0119	3.50	0.34	0.366	0.34	1339410
1731022500	0.34	-0.0435	-11.34	0.3907	0.405	0.34	2019527
1730936100	0.3835	-0.0164	-4.10	0.3805	0.4097	0.3767	1555933
1730849700	0.3999	0.0344	9.41	0.364	0.42	0.3552	2731246
1730763300	0.3655	-0.0644	-14.98	0.4099999	0.4125	0.3426	3396629
1730500500	0.4299	-0.0524	-10.86	0.48	0.48	0.4172	4248884
1730414100	0.4823	0.011	2.33	0.4204	0.505	0.4	12546875
1730327700	0.4713	0.0753	19.02	0.6313	0.6889999	0.452	244581382

Solidion Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관