Santech Holdings Limited【STEC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Santech Holdings Limited (STEC)
Santech Holdings Limited (STEC) 과거

Santech Holdings Limited (STEC)

0.71

0.0121

(1.73%)

마감 30 12월 6:00AM

0.71

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	0.71	0.0121	1.73	0.6778999	0.8	0.6778999	53136
1735256100	0.6979	0.0079001	1.14	0.7035	0.7157	0.66	21500
1735077840	0.6899999	0.0239999	3.60	0.78	0.78	0.66	122922
1734996900	0.666	-0.0432	-6.09	0.72	0.72	0.654	17828
1734737700	0.7092	0.0691	10.80	0.65	0.719	0.645	19959
1734651300	0.6401	-0.0919	-12.55	0.71	0.7279	0.6401	91079
1734564900	0.732	-0.055	-6.99	0.7319	0.786	0.7319	24029
1734478500	0.787	0.007	0.90	0.72	0.7913	0.72	24481
1734392100	0.78	0.0155	2.03	0.7645	0.84	0.74	32779
1734132900	0.7645	-0.0404	-5.02	0.799	0.799	0.7266	30551
1734046500	0.8048999	0.0108999	1.37	0.7944	0.889899	0.74	71245
1733960100	0.794	0.0939001	13.41	0.73	0.7953	0.72	34594
1733873700	0.7000999	-0.0749	-9.66	0.7312999	0.8551	0.7000999	73883
1733787300	0.775	0.065	9.15	0.6706	0.8401	0.6706	147955
1733528100	0.71	0.06	9.23	0.65	0.7924	0.6201	246093
1733441700	0.65	-0.32	-32.99	0.7038	0.73	0.61	4708285
1733355300	0.97	0.02	2.11	0.935	0.975	0.92	33561
1733268900	0.95	0.002	0.21	0.95	1.02	0.95	27969
1733182500	0.948	0.036	3.95	0.93	0.9992	0.9	32761
1732917840	0.912	-0.048	-5.00	0.945	0.99	0.9072	16839
1732750500	0.96	0	0.00	0.9	1.02	0.9	12086
1732664100	0.96	-0.04	-4.00	1.07	1.07	0.9452	22972
1732577700	1	-0.04	-3.85	1.07	1.11	0.99	71270
1732318500	1.04	-0.03	-2.80	1.07	1.08	1.04	29962
1732232100	1.07	0.02	1.90	1.08	1.1	1.04	35673
1732145700	1.05	-0.07	-6.25	1.08	1.12	1.05	45452
1732059300	1.12	-0.04	-3.45	1.105	1.15	1.05	26011
1731972900	1.16	0.04	3.57	1.15	1.19	1.1	25997
1731713700	1.12	-0.03	-2.61	1.0801	1.16	1.0801	38007
1731627300	1.15	-0.06	-4.96	1.0812	1.19	1.0812	22450
1731540900	1.21	0.01	0.83	1.2	1.24	1.11	30357
1731454500	1.2	-0.03	-2.44	1.22	1.23	1.15	77052
1731368100	1.23	-0.06	-4.65	1.2311	1.25	1.04	105677
1731108900	1.29	0.07	5.74	1.2	1.3597	1.2	79550
1731022500	1.22	0.17	16.19	1.2	1.47	1.11	321333
1730936100	1.05	-0.12	-10.26	1.08	1.1599	1.03	133417
1730849700	1.17	-0.18	-13.33	1.3899999	1.3899999	1.15	198437
1730763300	1.35	0.02	1.50	1.27	1.54	1.27	634343
1730500500	1.33	-0.41	-23.56	1.33	1.55	1.2902	1783326
1730414100	1.74	0.89	104.71	0.85	1.89	0.84001	42481734
1730327700	0.85	-0.056	-6.18	0.88	0.95	0.83	64004
1730241300	0.906	-0.044	-4.63	0.95	0.995	0.86001	86683
1730154900	0.95	0	0.00	0.94	1.0289	0.8588	137263
1729895700	0.95	-0.15	-13.64	1.15	1.15	0.93	264621
1729809300	1.1	-0.1	-8.33	1.1457	1.17	1.1	165015
1729722900	1.2	0.04	3.45	1.12	1.33	1.0388	398635
1729636500	1.16	-0.16	-12.12	1.16	1.2439	1.1299999	405557
1729550100	1.32	-0.23	-14.84	1.55	1.55	1.31	760410
1729290900	1.55	-0.04	-2.52	1.58	1.82	1.3899999	3027104
1729204500	1.59	-1.11	-41.11	1.58	1.83	1.36	5237409
1729118100	2.7	2.32	602.03	2.25	3.25	1.31	75198810
1729031700	0.3846	0.0334	9.51	0.35	0.3999	0.3177	9826973
1728945300	0.3512	-1.0E-6	-0.00	0.3512	0.3512	0.32065	11123
1728686100	0.351201	-0.021299	-5.72	0.3352	0.37	0.32385	41205
1728599700	0.3725	0.0202	5.73	0.33	0.3735	0.33	6680
1728513300	0.3523	-0.0077	-2.14	0.3565	0.3595	0.33	23346
1728426900	0.36	-0.0251	-6.52	0.386	0.386	0.335	8863
1728340500	0.3851	0.002844	0.74	0.3832999	0.391	0.321	57572
1728081300	0.382256	0.022256	6.18	0.3384	0.39	0.3384	29797
1727994900	0.36	-0.0313	-8.00	0.3795	0.3795	0.3547	21562
1727908500	0.3913	-0.0087	-2.18	0.4055	0.4074999	0.3795	57703
1727822100	0.4	0.03	8.11	0.38	0.402	0.36	68032
1727735520	0.37	0.03145	9.29	0.3564	0.37	0.341	76595

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관