Staffing 360 Solutions Historical Data - STAF

기업명	주식 심볼	시장	주식 타입
Staffing 360 Solutions Inc	STAF	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0003	-0.12%	0.241	02:05:36

개장가	저가	고가	종가	전일 종가
0.2465	0.238	0.2535		0.2413

STAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2855	0.3199	0.2323	0.2621644	81,465	-0.0445	-15.59%
1개월	0.30	0.34	0.2323	0.2841389	44,161	-0.059	-19.67%
3개월	0.318	0.4275	0.2323	0.3403805	99,767	-0.077	-24.21%
6개월	0.5062	0.6189	0.2323	0.3516287	55,588	-0.2652	-52.39%
1년	1.35	1.475	0.2323	0.6371549	69,012	-1.11	-82.15%
3년	0.67	7.48	0.2323	2.61	559,855	-0.429	-64.03%
5년	1.92	7.48	0.2323	1.64	887,273	-1.68	-87.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.2413	-0.0088	-3.52%	0.258	0.258	0.2341	84,045
26 4월(4) 2024	0.2501	-0.0118	-4.51%	0.262	0.2698	0.2323	86,312
25 4월(4) 2024	0.2619	-0.0171	-6.13%	0.27	0.284	0.2601	74,289
24 4월(4) 2024	0.279	-0.001	-0.36%	0.2789	0.3199	0.2601	81,881
23 4월(4) 2024	0.28	-0.011	-3.78%	0.2855	0.319	0.28	80,627
20 4월(4) 2024	0.291	-0.0289	-9.03%	0.30	0.3173	0.2855	78,377
19 4월(4) 2024	0.3199	-0.0025	-0.78%	0.319	0.32	0.284	21,962
18 4월(4) 2024	0.3224	0.0244	8.19%	0.303	0.3235	0.278	14,443
17 4월(4) 2024	0.298	0.0114	3.98%	0.287801	0.3021	0.28	5,711
16 4월(4) 2024	0.2866	-0.0235	-7.58%	0.30	0.3267	0.2866	27,034
13 4월(4) 2024	0.3101	0.0098	3.26%	0.31	0.32475	0.30	10,174
12 4월(4) 2024	0.3003	-0.0197	-6.16%	0.3253	0.33	0.300201	17,758
11 4월(4) 2024	0.32	0.006	1.91%	0.2994	0.34	0.295	125,326
10 4월(4) 2024	0.314	0.0215	7.35%	0.299	0.315	0.295	15,398
09 4월(4) 2024	0.2925	-0.005	-1.68%	0.292	0.314	0.2801	21,788
06 4월(4) 2024	0.2975	0.0077	2.66%	0.283	0.302	0.28001	68,283
05 4월(4) 2024	0.2898	0.00005	0.02%	0.30	0.30	0.280101	12,184
04 4월(4) 2024	0.28975	-0.00145	-0.50%	0.302	0.302	0.27	16,875
03 4월(4) 2024	0.2912	0.0102	3.63%	0.3164	0.3164	0.2701	26,839
02 4월(4) 2024	0.281	-0.0089	-3.07%	0.30	0.30	0.2791	12,513