Hot Features
프리미엄
STAAR Surgical Company (STAA)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -14.0660592255 | 17.56 | 18.235 | 14.89 | 1350929 | 16.63829965 | CS |
| 4 | -4.7 | -23.7493683679 | 19.79 | 19.79 | 14.89 | 1064019 | 17.43730461 | CS |
| 12 | -7.57 | -33.4068843778 | 22.66 | 25.38 | 13.5 | 1154182 | 18.24239296 | CS |
| 26 | -18.61 | -55.2225519288 | 33.7 | 33.95 | 13.5 | 875065 | 21.89887623 | CS |
| 52 | -33.83 | -69.1537203598 | 48.92 | 52.68 | 13.5 | 783172 | 29.86352206 | CS |
| 156 | -57.17 | -79.1170772211 | 72.26 | 112.27 | 13.5 | 718174 | 44.65794793 | CS |
| 260 | -17.49 | -53.6832412523 | 32.58 | 163.08 | 13.5 | 631543 | 58.52619123 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744151700 | 15.09 | -1.05 | -6.51 | 17.27 | 17.335 | 14.9 | 1414804 |
| 1744065300 | 16.14 | 0.22 | 1.38 | 15.4 | 16.32 | 14.89 | 1504076 |
| 1743806100 | 15.92 | -1.48 | -8.51 | 15.985 | 16.575 | 15.39 | 2394979 |
| 1743719700 | 17.4 | -0.21 | -1.19 | 17.41 | 17.49 | 16.655 | 1414816 |
| 1743633300 | 17.61 | 0.01 | 0.06 | 17.28 | 17.76 | 17.27 | 653439 |
| 1743546900 | 17.6 | -0.03 | -0.17 | 17.56 | 18.235 | 17.48 | 787335 |
| 1743460500 | 17.63 | -0.16 | -0.90 | 17.8 | 17.8 | 17.34 | 1026126 |
| 1743201300 | 17.79 | 0.21 | 1.19 | 17.51 | 17.98 | 17.36 | 819503 |
| 1743114900 | 17.58 | 0.01 | 0.06 | 17.61 | 17.96 | 17.4 | 589899 |
| 1743028500 | 17.57 | 0.11 | 0.63 | 17.59 | 17.93 | 17.445 | 813248 |
| 1742942100 | 17.46 | -0.31 | -1.74 | 17.99 | 18.17 | 17.24 | 621690 |
| 1742855700 | 17.77 | 0.05 | 0.28 | 17.85 | 18.03 | 17.5901 | 880163 |
| 1742596500 | 17.72 | -0.2 | -1.12 | 18.08 | 18.21 | 17.6 | 1641818 |
| 1742510100 | 17.92 | -0.33 | -1.81 | 18.14 | 18.37 | 17.53 | 1073972 |
| 1742423700 | 18.25 | -0.03 | -0.16 | 18.23 | 18.61 | 17.9487 | 951358 |
| 1742337300 | 18.28 | 0.67 | 3.78 | 16.45 | 18.37 | 16.45 | 1475272 |
| 1742250900 | 17.615 | 0.56 | 3.31 | 17.05 | 17.97 | 17.05 | 784031 |
| 1741991700 | 17.05 | -0.36 | -2.07 | 17.7 | 17.98 | 16.95 | 1131182 |
| 1741905300 | 17.41 | -0.59 | -3.28 | 17.96 | 18.07 | 17.12 | 488294 |
| 1741818900 | 18 | -0.34 | -1.85 | 18.29 | 18.43 | 17.7 | 846595 |
| 1741732500 | 18.34 | -1.31 | -6.67 | 19.79 | 19.79 | 17.91 | 1382582 |
| 1741646100 | 19.65 | 1.31 | 7.14 | 18.4 | 20.5099 | 18.18 | 2040187 |
| 1741390500 | 18.34 | 0.42 | 2.34 | 18.2 | 19.57 | 18.055 | 1300501 |
| 1741304100 | 17.92 | -0.25 | -1.38 | 17.96 | 18.36 | 17.63 | 660375 |
| 1741217700 | 18.17 | 0.42 | 2.37 | 17.55 | 18.22 | 17.3705 | 793902 |
| 1741131300 | 17.75 | 1.28 | 7.77 | 16.399999 | 18.43 | 16.2 | 1485421 |
| 1741044900 | 16.469999 | -1.03 | -5.89 | 17.5 | 17.71 | 16.305 | 1350529 |
| 1740785700 | 17.5 | -0.19 | -1.07 | 17.47 | 18.29 | 16.94 | 1708654 |
| 1740699300 | 17.69 | 0.6 | 3.51 | 16.62 | 17.84 | 16 | 2359937 |
| 1740612900 | 17.09 | 0.5 | 3.01 | 16.719999 | 17.82 | 16.454999 | 1141930 |
| 1740526500 | 16.59 | 0.37 | 2.28 | 16.21 | 16.73 | 15.93 | 792023 |
| 1740440100 | 16.219999 | -0.65 | -3.85 | 16.85 | 16.85 | 16.21 | 907428 |
| 1740180900 | 16.87 | 0.02 | 0.12 | 17.14 | 17.49 | 16.75 | 1208887 |
| 1740094500 | 16.85 | -0.92 | -5.18 | 17.71 | 18.11 | 16.78 | 1548674 |
| 1740008100 | 17.77 | 1.14 | 6.86 | 16.23 | 18.38 | 16.23 | 1550128 |
| 1739921700 | 16.629999 | 1.28 | 8.34 | 15.66 | 17.22 | 15.62 | 2224386 |
| 1739576100 | 15.35 | -0.61 | -3.82 | 16.239999 | 16.445 | 15.22 | 1366885 |
| 1739489700 | 15.96 | -0.52 | -3.16 | 16.5 | 16.6731 | 15.55 | 2444798 |
| 1739403300 | 16.48 | -5.4 | -24.68 | 14.505 | 16.629999 | 13.5 | 8287942 |
| 1739316900 | 21.88 | -0.73 | -3.23 | 22.4 | 22.61 | 21.83 | 747731 |
| 1739230500 | 22.61 | 0.66 | 3.01 | 22.34 | 22.75 | 22.14 | 585407 |
| 1738971300 | 21.95 | -0.88 | -3.85 | 22.85 | 23.6316 | 21.68 | 561493 |
| 1738884900 | 22.83 | -0.8 | -3.39 | 23.79 | 23.79 | 22.63 | 388082 |
| 1738798500 | 23.63 | 0.41 | 1.77 | 23.28 | 23.7 | 23.14 | 338173 |
| 1738712100 | 23.22 | -0.16 | -0.68 | 23.4 | 23.71 | 23.11 | 353468 |
| 1738625700 | 23.38 | -0.81 | -3.35 | 23.72 | 23.94 | 23.205 | 386814 |
| 1738366500 | 24.19 | 0.22 | 0.92 | 23.56 | 24.5 | 23.56 | 484263 |
| 1738280100 | 23.97 | -0.22 | -0.91 | 24.16 | 24.46 | 23.65 | 516849 |
| 1738193700 | 24.19 | -0.8 | -3.20 | 24.97 | 25.25 | 24.15 | 427581 |
| 1738107300 | 24.99 | 0.4 | 1.63 | 24.5 | 25.38 | 24.5 | 842822 |
| 1738020900 | 24.59 | 0.14 | 0.57 | 24.63 | 25.37 | 24.24 | 980220 |
| 1737761700 | 24.45 | 1.37 | 5.94 | 23.93 | 25.16 | 23.82 | 1281868 |
| 1737675300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737588900 | 23.08 | 0.07 | 0.30 | 22.74 | 23.94 | 22.49 | 567783 |
| 1737502500 | 23.01 | 0.72 | 3.23 | 22.58 | 23.58 | 22.56 | 651364 |
| 1737156900 | 22.29 | 0.43 | 1.99 | 22.49 | 22.62 | 22.135 | 490913 |
| 1737070500 | 21.855 | 0.15 | 0.67 | 21.76 | 22 | 21.25 | 531485 |
| 1736984100 | 21.71 | 0.06 | 0.28 | 22.23 | 22.78 | 21.67 | 547142 |
| 1736897700 | 21.65 | -0.83 | -3.69 | 22.66 | 22.66 | 21.13 | 651957 |
| 1736811300 | 22.48 | -0.52 | -2.26 | 22.7 | 22.7 | 21.64 | 890654 |
| 1736552100 | 23 | -0.12 | -0.52 | 22.67 | 23.17 | 22.2 | 737058 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
