SuRo Capital Corporation【SSSSL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
SuRo Capital Corporation (SSSSL)
SuRo Capital Corporation (SSSSL) 과거

SuRo Capital Corporation (SSSSL)

24.47

0.00

(0.00%)

마감 23 11월 6:00AM

24.47

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.20475020475	24.42	24.48	24.42	550	24.47939394	CS
4	0.21	0.865622423743	24.26	24.5799	24.18	1550	24.35083209	CS
12	-0.12	-0.488003253355	24.59	25	24.16	7569	24.60124828	CS
26	0.4732	1.97192959061	23.9968	25	23.7906	14363	24.55661444	CS
52	1.33	5.74762316335	23.14	25	23.08	7788	24.51160865	CS
156	-0.52	-2.08083233293	24.99	25.95	22.07	4351	24.52454381	CS
260	-0.52	-2.08083233293	24.99	25.95	22.07	4351	24.52454381	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	24.47	0	0.00	24.47	24.47	24.47	0
1732232100	24.47	-0.01	-0.04	24.47	24.47	24.47	200
1732145700	24.48	0	0.00	24.48	24.48	24.48	0
1732059300	24.48	0	0.00	24.48	24.48	24.48	0
1731972900	24.48	0	0.00	24.48	24.48	24.48	0
1731713700	24.48	0.03	0.12	24.42	24.48	24.42	3100
1731627300	24.45	0	0.00	24.4458	24.45	24.4458	763
1731540900	24.45	0	0.02	24.45	24.45	24.45	1500
1731454500	24.4459	0.01	0.04	24.4464	24.45	24.42	3200
1731368100	24.435	-0.14	-0.59	24.54	24.54	24.42	1200
1731108900	24.5799	0.28	1.13	24.38	24.5799	24.38	1075
1731022500	24.3042	-0	-0.02	24.315	24.32	24.285	900
1730936100	24.308	0	0.00	24.308	24.308	24.308	0
1730849700	24.308	0.06	0.24	24.3	24.3439	24.3	1489
1730763300	24.25	-0.08	-0.32	24.25	24.35	24.25	106
1730500500	24.3287	-0.09	-0.37	24.38	24.38	24.2897	2502
1730414100	24.42	0.05	0.22	24.42	24.42	24.42	120
1730327700	24.3659	0	0.00	24.3659	24.3659	24.3659	0
1730241300	24.3659	0.12	0.48	24.3096	24.42	24.18	5315
1730154900	24.25	0	0.00	24.4197	24.4197	24.25	8550
1729895700	24.25	0.04	0.16	24.26	24.3493	24.25	3025
1729809300	24.2115	-0.12	-0.49	24.33	24.386	24.205	7825
1729722900	24.33	-0.01	-0.02	24.45	24.482	24.22	19092
1729636500	24.3354	0.09	0.35	24.29	24.3768	24.16	3229
1729550100	24.25	-0.13	-0.53	24.38	24.38	24.25	1400
1729290900	24.38	0.15	0.63	24.3	24.4164	24.25	2649
1729204500	24.2272	-0.05	-0.22	24.3	24.4172	24.2272	6021
1729118100	24.28	0.02	0.08	24.3098	24.35	24.28	13356
1729031700	24.26	-0.13	-0.51	24.33	24.4	24.26	11843
1728945300	24.385	-0.08	-0.33	24.53	24.6	24.3	12131
1728686100	24.465	0.15	0.60	24.45	24.5	24.45	2451
1728599700	24.32	-0.17	-0.68	24.48	24.55	24.31	8118
1728513300	24.4869	0.03	0.11	24.5	24.502	24.37	4629
1728426900	24.46	0	0.00	24.37	24.46	24.37	19
1728340500	24.46	-0.34	-1.37	24.46	24.46	24.46	119
1728081300	24.8	0.1	0.40	24.7	24.8757	24.7	117700
1727994900	24.7	0	0.00	24.7	24.7524	24.7	30524
1727908500	24.7	-0.15	-0.58	24.93	24.93	24.69	84168
1727822100	24.845	0.16	0.67	24.43	25	24.39	18167
1727735700	24.68	0	0.00	24.65	24.68	24.63	3250
1727476500	24.68	0	0.00	24.65	24.68	24.55	155
1727390100	24.68	0.18	0.73	24.5	24.68	24.34	1280
1727303700	24.5001	-0.08	-0.33	24.57	24.7	24.3301	28763
1727217300	24.58	0	0.00	24.58	24.7	24.4145	14203
1727130900	24.58	0.1	0.41	24.47	24.61	24.41	1284
1726871700	24.48	0	0.00	24.48	24.48	24.48	69
1726785300	24.48	-0.02	-0.08	24.48	24.48	24.47	1360
1726698900	24.5	0.01	0.04	24.365	24.5	24.36	2400
1726612500	24.49	-0.01	-0.04	24.5	24.5	24.4	3943
1726526100	24.5	0.14	0.57	24.45	24.5	24.45	603
1726266900	24.36	-0.3	-1.22	24.36	24.36	24.36	310
1726180500	24.66	0	0.00	24.5	24.66	24.5	800
1726094100	24.66	0.01	0.04	24.64	24.67	24.52	2228
1726007700	24.65	0.05	0.20	24.65	24.65	24.65	101
1725921300	24.6	0.01	0.04	24.6	24.6	24.6	300
1725662100	24.59	0	0.00	24.59	24.59	24.59	0
1725575700	24.59	0.04	0.16	24.53	24.6	24.5	7047
1725489300	24.55	-0.01	-0.04	24.55	24.55	24.55	210
1725402900	24.56	0.03	0.12	24.55	24.56	24.55	311
1725057300	24.53	0.04	0.16	24.59	24.61	24.22	9530
1724970900	24.49	0	0.00	24.45	24.49	24.45	1418
1724884500	24.49	-0.08	-0.33	24.37	24.6	24.33	5979
1724798100	24.57	0	0.00	24.57	24.57	24.57	85
1724711700	24.57	0.17	0.70	24.61	24.61	24.4665	4100

DJ Europe Select Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관