SSKN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5292 | 0.53 | 0.40 | 0.4180244 | 32,026 | -0.1292 | -24.41% |
1개월 | 0.477 | 0.59 | 0.40 | 0.4874974 | 27,410 | -0.077 | -16.14% |
3개월 | 0.54 | 0.60 | 0.36 | 0.4773981 | 27,854 | -0.14 | -25.93% |
6개월 | 0.4899 | 0.696 | 0.262 | 0.5135354 | 65,781 | -0.0899 | -18.35% |
1년 | 1.0585 | 1.14 | 0.262 | 0.5812424 | 71,554 | -0.6585 | -62.21% |
3년 | 1.63 | 1.95 | 0.262 | 1.00 | 51,841 | -1.23 | -75.46% |
5년 | 2.67 | 2.92 | 0.262 | 1.54 | 86,777 | -2.27 | -85.02% |
SSKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.40 | -0.0102 | -2.49% | 0.41 | 0.459 | 0.40 | 78,636 |
02 5월(5) 2024 | 0.4102 | 0.0002 | 0.05% | 0.411 | 0.411 | 0.41 | 2,033 |
01 5월(5) 2024 | 0.41 | -0.0201 | -4.67% | 0.4516 | 0.46 | 0.41 | 8,332 |
30 4월(4) 2024 | 0.4301 | -0.0844 | -16.40% | 0.51 | 0.51 | 0.4003 | 63,534 |
27 4월(4) 2024 | 0.5145 | -0.0147 | -2.78% | 0.5292 | 0.53 | 0.499 | 7,597 |
26 4월(4) 2024 | 0.5292 | -0.0308 | -5.50% | 0.5293 | 0.55 | 0.5292 | 1,824 |
25 4월(4) 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.56 | 0.53 | 5,631 |
24 4월(4) 2024 | 0.54 | 0.01 | 1.89% | 0.542 | 0.56 | 0.54 | 7,504 |
23 4월(4) 2024 | 0.53 | -0.015 | -2.75% | 0.56 | 0.59 | 0.5265 | 9,773 |
20 4월(4) 2024 | 0.545 | 0.0124 | 2.33% | 0.514 | 0.59 | 0.514 | 75,248 |
19 4월(4) 2024 | 0.5326 | 0.01 | 1.91% | 0.519 | 0.57 | 0.482 | 33,080 |
18 4월(4) 2024 | 0.5226 | 0.0251 | 5.05% | 0.4913 | 0.53 | 0.49 | 45,134 |
17 4월(4) 2024 | 0.4975 | 0.0325 | 6.99% | 0.4651 | 0.5299 | 0.465 | 50,545 |
16 4월(4) 2024 | 0.465 | -0.0451 | -8.84% | 0.4742 | 0.54 | 0.465 | 35,264 |
13 4월(4) 2024 | 0.5101 | -0.01635 | -3.11% | 0.52 | 0.52 | 0.4821 | 3,239 |
12 4월(4) 2024 | 0.52645 | 0.00645 | 1.24% | 0.513 | 0.54 | 0.495998 | 5,470 |
11 4월(4) 2024 | 0.52 | 0.045 | 9.47% | 0.472 | 0.55 | 0.46 | 64,313 |
10 4월(4) 2024 | 0.475 | -0.015 | -3.06% | 0.5049 | 0.505 | 0.475 | 6,675 |
09 4월(4) 2024 | 0.49 | -0.009 | -1.80% | 0.482 | 0.504 | 0.47 | 11,141 |
06 4월(4) 2024 | 0.499 | 0.001 | 0.20% | 0.477 | 0.50145 | 0.45 | 30,963 |
05 4월(4) 2024 | 0.498 | 0.058 | 13.18% | 0.44 | 0.499 | 0.4101 | 43,266 |
04 4월(4) 2024 | 0.44 | -0.0165 | -3.61% | 0.465 | 0.465 | 0.40 | 48,890 |