ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Silver Spike Investment Corporation

Silver Spike Investment Corporation (SSIC)

10.735
0.00
(0.00%)
종가: 20 11월 6:00AM
10.735
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10010.73510.73510.73500CS
40010.73510.73510.73500CS
12-0.695-6.0804899387611.4311.9910.54238011.18997412CS
26-0.485-4.3226381461711.2212.449910.54550411.60714651CS
521.48516.05405405419.2512.44997.291028410.10015117CS
156-3.265-23.32142857141415.10997.29750310.14678063CS
260-3.265-23.32142857141415.10997.29750310.14678063CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173197290010.73500.0010.73510.73510.7350
173171370010.73500.0010.73510.73510.7350
173162730010.73500.0010.73510.73510.7350
173154090010.73500.0010.73510.73510.7350
173145450010.73500.0010.73510.73510.7350
173136810010.73500.0010.73510.73510.7350
173110890010.73500.0010.73510.73510.7350
173102250010.73500.0010.73510.73510.7350
173093610010.73500.0010.73510.73510.7350
173084970010.73500.0010.73510.73510.7350
173076330010.73500.0010.73510.73510.7350
173050050010.73500.0010.73510.73510.7350
173041410010.73500.0010.73510.73510.7350
173032770010.73500.0010.73510.73510.7350
173024130010.73500.0010.73510.73510.7350
173015490010.73500.0010.73510.73510.7350
172989570010.73500.0010.73510.73510.7350
172980930010.73500.0010.73510.73510.7350
172972290010.73500.0010.73510.73510.7350
172963650010.73500.0010.73510.73510.7350
172955010010.73500.0010.73510.73510.7350
172929090010.73500.0010.73510.73510.7350
172920450010.73500.0010.73510.73510.7350
172911810010.73500.0010.73510.73510.7350
172903170010.73500.0010.73510.73510.7350
172894530010.73500.0010.73510.73510.7350
172868610010.73500.0010.73510.73510.7350
172859970010.73500.0010.73510.73510.7350
172851330010.73500.0010.73510.73510.7350
172842690010.73500.0010.73510.73510.7350
172834050010.73500.0010.73510.73510.7350
172808130010.73500.0010.73510.73510.7350
172799490010.73500.0010.73510.73510.7350
172790850010.73500.0010.73510.73510.7350
172782210010.7350.090.8910.5410.810.544931
172773570010.64-0.13-1.2110.7910.7910.64064
172747650010.77-0.01-0.1310.810.810.556695
172739010010.78380.020.1510.9210.9910.78382622
172730370010.7681-0.09-0.7910.8110.8510.76817922
172721730010.854-0.42-3.6911.5611.5610.8546032
172713090011.27-0.16-1.4011.4511.474311.273662
172687170011.43-0.17-1.4711.611.611.49002
172678530011.6-0.14-1.1911.2611.7211.267701
172669890011.74-0.18-1.5111.911.9911.748810
172661250011.920.252.1411.7211.929911.7212224
172652610011.670.292.5511.411.7311.45947
172626690011.3800.0011.4911.4911.381109
172618050011.3800.0011.4211.4311.382377
172609410011.38-0.08-0.7011.3911.4911.381510
172600770011.460.010.0911.211.4611.21474
172592130011.45-0.01-0.0911.4711.4711.115306
172566210011.4600.0011.4711.4711.46259
172557570011.460.060.5311.4611.4711.46763
172548930011.40.010.0911.3911.411.36924
172540290011.39-0.07-0.6111.4411.4411.391127
172505730011.46-0.02-0.1711.4711.4711.46828
172497090011.480.060.5311.5211.5211.41640
172488450011.42-0.06-0.4911.4111.4311.411556
172479810011.4763-0.07-0.6411.4311.49111.40015512
172471170011.550.030.2611.5611.5611.5161724
172445250011.5200.0011.4511.5211.435783
172436610011.520.040.3511.4811.5211.48284
172427970011.4800.0211.4811.5211.481232
172419330011.47820.040.3311.511.5211.43062
172410690011.44-0.09-0.7811.511.511.433840

최근 히스토리

Delayed Upgrade Clock