SRGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 1.11 | 1.28 | 0.165 | 0.2564226 | 4,706,277 | -0.9271 | -83.52% |
3년 | 1.76 | 6.77 | 0.1426 | 0.8515225 | 1,912,627 | -1.58 | -89.61% |
5년 | 3.26 | 6.77 | 0.1426 | 1.08 | 1,658,770 | -3.08 | -94.39% |
SRGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
08 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
07 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
04 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
03 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
02 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
01 5월(5) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
30 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
27 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
26 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
25 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
24 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
23 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
20 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
19 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
18 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
17 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
16 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
13 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
12 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
11 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
10 4월(4) 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |