SRCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.40 | 47.42 | 43.99 | 45.31 | 520,413 | 1.98 | 4.36% |
1개월 | 51.76 | 52.1065 | 43.99 | 47.73 | 517,830 | -4.38 | -8.46% |
3개월 | 48.32 | 57.06 | 43.99 | 50.68 | 526,310 | -0.94 | -1.95% |
6개월 | 41.06 | 57.06 | 40.54 | 49.34 | 465,020 | 6.32 | 15.39% |
1년 | 44.38 | 57.06 | 37.78 | 46.57 | 471,505 | 3.00 | 6.76% |
3년 | 76.23 | 79.97 | 37.78 | 51.92 | 434,234 | -28.85 | -37.85% |
5년 | 51.38 | 79.97 | 37.6334 | 54.07 | 504,727 | -4.00 | -7.79% |
SRCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 47.38 | 1.20 | 2.60% | 46.73 | 47.42 | 46.64 | 444,042 |
04 5월(5) 2024 | 46.18 | 1.38 | 3.08% | 45.16 | 46.43 | 45.16 | 423,599 |
03 5월(5) 2024 | 44.80 | 0.50 | 1.13% | 44.65 | 45.14 | 43.99 | 447,424 |
02 5월(5) 2024 | 44.30 | -0.43 | -0.96% | 44.69 | 45.42 | 44.18 | 700,875 |
01 5월(5) 2024 | 44.73 | -0.69 | -1.52% | 45.40 | 45.86 | 44.71 | 586,124 |
30 4월(4) 2024 | 45.42 | -0.89 | -1.92% | 46.30 | 46.74 | 45.311 | 773,317 |
27 4월(4) 2024 | 46.31 | -0.20 | -0.43% | 46.75 | 46.8217 | 45.78 | 802,028 |
26 4월(4) 2024 | 46.51 | -3.36 | -6.74% | 47.91 | 49.05 | 46.30 | 1,151,678 |
25 4월(4) 2024 | 49.87 | -0.46 | -0.91% | 50.48 | 50.915 | 49.72 | 656,388 |
24 4월(4) 2024 | 50.33 | -0.61 | -1.20% | 50.85 | 51.545 | 50.24 | 528,842 |
23 4월(4) 2024 | 50.94 | 1.03 | 2.06% | 50.18 | 51.17 | 49.90 | 514,819 |
20 4월(4) 2024 | 49.91 | 1.04 | 2.13% | 48.81 | 49.91 | 48.81 | 444,564 |
19 4월(4) 2024 | 48.87 | 0.17 | 0.35% | 48.79 | 49.31 | 48.47 | 345,762 |
18 4월(4) 2024 | 48.70 | -0.22 | -0.45% | 49.24 | 49.24 | 48.365 | 419,609 |
17 4월(4) 2024 | 48.92 | -0.38 | -0.77% | 49.25 | 49.44 | 48.61 | 447,413 |
16 4월(4) 2024 | 49.30 | 0.04 | 0.08% | 49.51 | 49.7699 | 48.97 | 366,278 |
13 4월(4) 2024 | 49.26 | -0.72 | -1.44% | 49.68 | 49.81 | 49.07 | 277,614 |
12 4월(4) 2024 | 49.98 | -0.16 | -0.32% | 50.46 | 50.46 | 49.77 | 362,350 |
11 4월(4) 2024 | 50.14 | -1.38 | -2.68% | 50.77 | 50.785 | 50.12 | 354,603 |
10 4월(4) 2024 | 51.52 | -0.19 | -0.37% | 51.76 | 52.1065 | 51.30 | 309,263 |
09 4월(4) 2024 | 51.71 | -0.09 | -0.17% | 51.96 | 52.05 | 51.52 | 346,980 |