(MM)【SQBK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

(MM) (SQBK)

26.32

0.00

(0.00%)

마감 29 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	26.32	0	0.00	26.32	26.32	26.32	0
1738020900	26.32	0	0.00	26.32	26.32	26.32	0
1737761700	26.32	0	0.00	26.32	26.32	26.32	0
1737675300	26.32	0	0.00	26.32	26.32	26.32	0
1737588900	26.32	0	0.00	26.32	26.32	26.32	0
1737502500	26.32	0	0.00	26.32	26.32	26.32	0
1737156900	26.32	0	0.00	26.32	26.32	26.32	0
1737070500	26.32	0	0.00	26.32	26.32	26.32	0
1736984100	26.32	0	0.00	26.32	26.32	26.32	0
1736897700	26.32	0	0.00	26.32	26.32	26.32	0
1736811300	26.32	0	0.00	26.32	26.32	26.32	0
1736552100	26.32	0	0.00	26.32	26.32	26.32	0
1736379300	26.32	0	0.00	26.32	26.32	26.32	0
1736292900	26.32	0	0.00	26.32	26.32	26.32	0
1736206500	26.32	0	0.00	26.32	26.32	26.32	0
1735947300	26.32	0	0.00	26.32	26.32	26.32	0
1735860900	26.32	0	0.00	26.32	26.32	26.32	0
1735688100	26.32	0	0.00	26.32	26.32	26.32	0
1735601700	26.32	0	0.00	26.32	26.32	26.32	0
1735342500	26.32	0	0.00	26.32	26.32	26.32	0
1735256100	26.32	0	0.00	26.32	26.32	26.32	0
1735077840	26.32	0	0.00	26.32	26.32	26.32	0
1734996900	26.32	0	0.00	26.32	26.32	26.32	0
1734737700	26.32	0	0.00	26.32	26.32	26.32	0
1734651300	26.32	0	0.00	26.32	26.32	26.32	0
1734564900	26.32	0	0.00	26.32	26.32	26.32	0
1734478500	26.32	0	0.00	26.32	26.32	26.32	0
1734392100	26.32	0	0.00	26.32	26.32	26.32	0
1734132900	26.32	0	0.00	26.32	26.32	26.32	0
1734046500	26.32	0	0.00	26.32	26.32	26.32	0
1733960100	26.32	0	0.00	26.32	26.32	26.32	0
1733873700	26.32	0	0.00	26.32	26.32	26.32	0
1733787300	26.32	0	0.00	26.32	26.32	26.32	0
1733528100	26.32	0	0.00	26.32	26.32	26.32	0
1733441700	26.32	0	0.00	26.32	26.32	26.32	0
1733355300	26.32	0	0.00	26.32	26.32	26.32	0
1733268900	26.32	0	0.00	26.32	26.32	26.32	0
1733182500	26.32	0	0.00	26.32	26.32	26.32	0
1732917840	26.32	0	0.00	26.32	26.32	26.32	0
1732750500	26.32	0	0.00	26.32	26.32	26.32	0
1732664100	26.32	0	0.00	26.32	26.32	26.32	0
1732577700	26.32	0	0.00	26.32	26.32	26.32	0
1732318500	26.32	0	0.00	26.32	26.32	26.32	0
1732232100	26.32	0	0.00	26.32	26.32	26.32	0
1732145700	26.32	0	0.00	26.32	26.32	26.32	0
1732059300	26.32	0	0.00	26.32	26.32	26.32	0
1731972900	26.32	0	0.00	26.32	26.32	26.32	0
1731713700	26.32	0	0.00	26.32	26.32	26.32	0
1731627300	26.32	0	0.00	26.32	26.32	26.32	0
1731540900	26.32	0	0.00	26.32	26.32	26.32	0
1731454500	26.32	0	0.00	26.32	26.32	26.32	0
1731368100	26.32	0	0.00	26.32	26.32	26.32	0
1731108900	26.32	0	0.00	26.32	26.32	26.32	0
1731022500	26.32	0	0.00	26.32	26.32	26.32	0
1730936100	26.32	0	0.00	26.32	26.32	26.32	0
1730849700	26.32	0	0.00	26.32	26.32	26.32	0
1730763300	26.32	0	0.00	26.32	26.32	26.32	0
1730500500	26.32	0	0.00	26.32	26.32	26.32	0
1730414100	26.32	0	0.00	26.32	26.32	26.32	0
1730327700	26.32	0	0.00	26.32	26.32	26.32	0
1730241300	26.32	0	0.00	26.32	26.32	26.32	0

Square 1 Financial, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관