Spark I Acquisition Corporation【SPKL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Spark I Acquisition Corporation (SPKL)
Spark I Acquisition Corporation (SPKL) 과거

Spark I Acquisition Corporation (SPKL)

10.56

0.00

(0.00%)

마감 24 11월 6:00AM

10.56

0.00

(0.00%)

시간외 거래: 7:16AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2995	-2.75795386528	10.8595	11.95	10.54	31694	10.57445047	CS
4	-0.01	-0.0946073793756	10.57	11.95	10.51	16729	10.59532391	CS
12	0.09	0.859598853868	10.47	11.95	10.45	13767	10.53579055	CS
26	0.24	2.32558139535	10.32	11.95	10.28	29327	10.42479632	CS
52	0.41	4.039408867	10.15	11.95	10.07	27319	10.32761306	CS
156	0.41	4.039408867	10.15	11.95	10.07	27319	10.32761306	CS
260	0.41	4.039408867	10.15	11.95	10.07	27319	10.32761306	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	10.56	0	0.00	10.63	10.63	10.55	18241
1732232100	10.56	-0.05	-0.47	10.6478	10.8074	10.55	17461
1732145700	10.61	0.03	0.28	10.56	10.805	10.56	28591
1732059300	10.58	0	0.00	10.55	11.63	10.55	33393
1731972900	10.58	0.03	0.28	11.585	11.585	10.55	23455
1731713700	10.55	-0.02	-0.19	10.8595	11.95	10.54	46768
1731627300	10.57	-0.19	-1.77	10.5955	10.6	10.57	2308
1731540900	10.76	0.19	1.80	11.575	11.575	10.54	51837
1731454500	10.57	0.03	0.28	10.54	10.57	10.54	25599
1731368100	10.54	0.01	0.09	10.55	10.55	10.53	25904
1731108900	10.53	-0	-0.00	10.57	10.57	10.53	777
1731022500	10.5302	0	0.00	10.53	10.5302	10.53	3210
1730936100	10.53	-0.01	-0.09	10.54	10.54	10.53	2013
1730849700	10.54	-0	-0.05	10.52	10.55	10.52	1771
1730763300	10.5448	-0.03	-0.24	10.55	10.55	10.54	5121
1730500500	10.57	0.03	0.28	10.57	10.57	10.53	589
1730414100	10.54	-0.01	-0.09	10.57	10.57	10.53	983
1730327700	10.55	0	0.00	10.56	10.56	10.54	21927
1730241300	10.55	0.01	0.09	10.55	10.55	10.52	1580
1730154900	10.54	-0.04	-0.38	10.5304	10.54	10.5156	2320
1729895700	10.58	0.02	0.19	10.57	11.075	10.51	13878
1729809300	10.56	0	0.00	10.52	11.57	10.51	19488
1729722900	10.56	0	0.00	10.56	10.56	10.52	220
1729636500	10.56	0.01	0.09	10.59	10.59	10.56	453
1729550100	10.55	0.02	0.19	10.55	10.59	10.53	8681
1729290900	10.53	0	0.00	10.52	11.57	10.52	3733
1729204500	10.53	0.03	0.29	10.52	10.88	10.5	33671
1729118100	10.5	-0.02	-0.19	10.51	10.51	10.5	68594
1729031700	10.5205	0.06	0.58	10.53	10.53	10.5205	483
1728945300	10.46	0	0.00	10.53	10.53	10.46	6
1728686100	10.46	-0.03	-0.29	10.53	10.53	10.46	6
1728599700	10.49	0	0.00	10.52	10.52	10.49	1962
1728513300	10.49	0	0.00	10.52	10.52	10.49	20877
1728426900	10.49	-0.04	-0.38	10.55	10.55	10.49	412
1728340500	10.53	0.04	0.38	10.53	10.53	10.53	612
1728081300	10.49	0	0.02	10.73	10.73	10.49	267
1727994900	10.488	0	0.00	10.488	10.488	10.488	1
1727908500	10.488	0	0.00	10.488	10.488	10.488	1
1727822100	10.488	0	0.00	10.49	10.49	10.488	3
1727735520	10.488	0.01	0.08	10.48	10.488	10.48	418
1727476500	10.4801	0	0.00	10.4801	10.4801	10.4801	0
1727390100	10.4801	-0.02	-0.19	10.48	10.4801	10.48	2596
1727303700	10.5	0.01	0.10	10.49	10.5	10.49	150105
1727217300	10.49	-0	-0.00	10.49	10.49	10.49	376
1727130900	10.4901	0	0.00	10.4901	10.4901	10.4901	2
1726871700	10.4901	0	0.00	10.4901	10.4901	10.4901	120
1726785300	10.4901	0	0.00	10.4901	10.4901	10.4901	4
1726698900	10.4901	0	0.00	10.494	10.5	10.47	1437
1726612500	10.4901	0.01	0.10	10.5	10.5	10.47	987
1726526100	10.48	0	0.00	10.48	10.48	10.48	0
1726266900	10.48	-0.01	-0.09	10.48	10.48	10.48	57694
1726180500	10.4892	0.02	0.23	10.4892	10.4892	10.4892	558
1726094100	10.465	0	0.00	10.465	10.465	10.465	1363
1726007700	10.465	0	0.05	10.46	10.465	10.46	1085
1725921300	10.46	0	0.00	10.46	10.46	10.46	93
1725662100	10.46	-0.01	-0.10	10.47	10.47	10.46	1447
1725575700	10.47	0.01	0.10	10.47	10.47	10.46	946
1725489300	10.46	0	0.00	10.46	10.46	10.46	5
1725402900	10.46	0.01	0.05	10.45	10.46	10.45	98465
1725057300	10.455	0	0.00	10.47	10.47	10.455	473
1724970900	10.455	0.01	0.05	10.46	10.46	10.451	4024
1724884500	10.45	-0	-0.03	10.46	10.46	10.45	4647
1724798100	10.4528	0	0.03	10.46	10.46	10.4528	1924
1724711700	10.45	-0.01	-0.10	10.44	10.45	10.44	93840

Spark I Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관