Sacks Parente Golf Inc【SPGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sacks Parente Golf Inc (SPGC)
Sacks Parente Golf Inc (SPGC) 과거

Sacks Parente Golf Inc (SPGC)

0.10

-0.04

(-28.57%)

마감 15 3월 5:00AM

0.099

-0.001

(-1.00%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.078	-44.0677966102	0.177	0.2135	0.09	88354647	0.13685009	CS
4	-0.531	-84.2857142857	0.63	1.34	0.09	53605292	0.27355323	CS
12	-0.221	-69.0625	0.32	1.34	0.09	24929492	0.38235736	CS
26	-2.851	-96.6440677966	2.95	3.97	0.09	11430681	0.38695695	CS
52	-6.016	-98.3810302535	6.115	6.512	0.09	5713252	0.44571991	CS
156	-43.901	-99.775	44	289.7	0.09	3738997	1.94835761	CS
260	-43.901	-99.775	44	289.7	0.09	3738997	1.94835761	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.1	-0.04	-28.57	0.12	0.1235	0.0902	47819147
1741905300	0.14	0.032	29.63	0.1908999	0.2135	0.1329	365150671
1741818900	0.108	0.001	0.93	0.1061	0.1372	0.105	22450535
1741732500	0.107	-0.0531	-33.17	0.122	0.122	0.09	34054498
1741646100	0.1601	-0.0165	-9.34	0.1766	0.1766	0.1552	7433156
1741390500	0.1766	-0.0004	-0.23	0.178	0.18	0.165	10200127
1741304100	0.177	0.0019	1.09	0.1843	0.2022	0.16	22925870
1741217700	0.1751	0.0229	15.05	0.1576	0.2099	0.15	91341021
1741131300	0.1522	-0.0378	-19.89	0.1472999	0.17299	0.1117	68086426
1741044900	0.19	-0.0186	-8.92	0.1308	0.24049	0.1019999	156405855
1740785700	0.2086	-0.1974	-48.62	0.2214	0.2652	0.2002	55728901
1740699300	0.406	-0.3261	-44.54	0.5243	0.62	0.4	18376423
1740612900	0.7321	0.0767	11.70	0.61	0.7337	0.6069	4623779
1740526500	0.6554	-0.0869	-11.71	0.73	0.73	0.61	2137223
1740440100	0.7423	0.0798	12.05	0.7233	0.8892	0.6844	4591777
1740180900	0.6625	-0.1385	-17.29	0.758	0.8149	0.6167	5917936
1740094500	0.801	-0.041	-4.87	0.8358	0.9085	0.775	2359919
1740008100	0.842	0.002	0.24	0.8273	0.92	0.7403999	3235088
1739921700	0.84	-0.048	-5.41	0.9499	0.9499	0.74	5668601
1739576100	0.888	0.2926	49.14	0.6516	1.34	0.5666	130920021
1739489700	0.5954	-0.1427	-19.33	0.65	0.74	0.5659999	3991136
1739403300	0.7381	0.3395	85.17	0.5068	0.85	0.46	72792269
1739316900	0.3986	-0.0114	-2.78	0.4072	0.4173	0.3502	1738119
1739230500	0.4099999	-0.056	-12.02	0.5	0.52	0.3706999	3497983
1738971300	0.466	-0.1141	-19.67	0.56005	0.568375	0.45	2517458
1738884900	0.5800999	-0.0958	-14.17	0.6499	0.661	0.5693	1970364
1738798500	0.6758999	0.0748999	12.46	0.5949	0.737781	0.5629999	2905357
1738712100	0.601	-0.0389	-6.08	0.6032999	0.6885	0.56	2444834
1738625700	0.6399	0.0789	14.06	0.61	0.72	0.55	8274646
1738366500	0.561	-0.3404	-37.76	0.7988	0.7988	0.5316	7328296
1738280100	0.9014	0.3114	52.78	0.77	1.09	0.73	129119616
1738193700	0.59	0.21	55.26	0.45	0.628	0.3443	51283738
1738107300	0.38	0.09	31.03	0.3	0.3989	0.28	6025698
1738020900	0.29	-0.0209	-6.72	0.31	0.31	0.278	1350409
1737761700	0.3109	-0.0131	-4.04	0.29	0.315	0.29	289153
1737675300	0.324	0	0.00	0.324	0.324	0.324	0
1737588900	0.324	0.033832	11.66	0.295	0.3283	0.295	943635
1737502500	0.290168	0.004568	1.60	0.2937	0.2991	0.271001	329195
1737156900	0.2856	-0.0097	-3.28	0.2965999	0.3084	0.2801	449264
1737070500	0.2953	0.0079	2.75	0.2868	0.3181	0.2865	886919
1736984100	0.2874	-0.0075	-2.54	0.3	0.3051	0.275487	445189
1736897700	0.2949	-0.0254	-7.93	0.322	0.3254	0.2923	390738
1736811300	0.3202999	0.0074999	2.40	0.3132	0.3299	0.2915	365969
1736552100	0.3128	-0.0603	-16.16	0.3424	0.3482	0.2829999	1042633
1736379300	0.3731	-0.0734	-16.44	0.405	0.4143	0.31	1424512
1736292900	0.4465	-0.049	-9.89	0.4705	0.49	0.4221	834501
1736206500	0.4955	-0.0711	-12.55	0.563267	0.5799	0.4011	2732129
1735947300	0.5666	0.1221	27.47	0.4887	0.6199	0.463	4368001
1735860900	0.4445	0.0246	5.86	0.4051	0.4634	0.394	1494012
1735688100	0.4199	0.0399	10.50	0.459	0.4798	0.39	3876210
1735601700	0.38	0.017	4.68	0.3644	0.44	0.355	2205807
1735342500	0.363	0.003	0.83	0.36	0.3669	0.332	857323
1735256100	0.36	0.0235	6.98	0.3405	0.3955	0.325	2610791
1735077840	0.3365	-0.0195	-5.48	0.356	0.36	0.3252	877908
1734996900	0.356	0.038	11.95	0.33	0.375	0.3135	2431438
1734737700	0.318	-0.0158	-4.73	0.328	0.3545	0.31	1809483
1734651300	0.3338	0.0172	5.43	0.3461	0.4	0.3215	3766845
1734564900	0.3166	0.0166	5.53	0.2979	0.3365	0.29	3169236
1734478500	0.3	0.025	9.09	0.2747	0.38	0.2642	6865002
1734392100	0.275	-0.034	-11.00	0.2995	0.3239	0.2648	3415132

Sacks Parente Golf

Agesa Hayat Ve Emeklilik... (PK)

Ish Msci Em Imi

SIQ Mountain Industries

Saudi Arab 29 A

Reyna Gold (PK)

Vontobel Financial Produ...

Diversa Commercial Impor...

DJ Commodity Index Zinc

Endurance Capital

California Resources (PK)

Bastide Le Confort Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관