SPGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.461 | 0.63 | 0.4203 | 0.5571862 | 102,420 | 0.059 | 12.80% |
1개월 | 0.4399 | 0.63 | 0.36 | 0.5128011 | 57,000 | 0.0801 | 18.21% |
3개월 | 0.61 | 0.6913 | 0.36 | 0.5237806 | 39,078 | -0.09 | -14.75% |
6개월 | 0.62 | 0.9166 | 0.36 | 0.6437295 | 57,303 | -0.10 | -16.13% |
1년 | 4.40 | 28.97 | 0.36 | 3.99 | 289,568 | -3.88 | -88.18% |
3년 | 4.40 | 28.97 | 0.36 | 3.99 | 289,568 | -3.88 | -88.18% |
5년 | 4.40 | 28.97 | 0.36 | 3.99 | 289,568 | -3.88 | -88.18% |
SPGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.52 | -0.06 | -10.34% | 0.591 | 0.591 | 0.505 | 55,989 |
22 5월(5) 2024 | 0.58 | 0.08 | 16.00% | 0.50 | 0.63 | 0.4703 | 370,940 |
21 5월(5) 2024 | 0.50 | 0.025 | 5.26% | 0.4503 | 0.51 | 0.4503 | 43,548 |
18 5월(5) 2024 | 0.475 | 0.0156 | 3.40% | 0.4406 | 0.4995 | 0.4406 | 11,531 |
17 5월(5) 2024 | 0.4594 | -0.0105 | -2.23% | 0.461 | 0.466 | 0.4203 | 30,091 |
16 5월(5) 2024 | 0.4699 | 0.00735 | 1.59% | 0.4951 | 0.4964 | 0.4601 | 21,098 |
15 5월(5) 2024 | 0.46255 | -0.03355 | -6.76% | 0.4953 | 0.51 | 0.36 | 310,262 |
14 5월(5) 2024 | 0.4961 | 0.036 | 7.82% | 0.472 | 0.4961 | 0.46 | 9,889 |
11 5월(5) 2024 | 0.4601 | -0.0274 | -5.62% | 0.509 | 0.509 | 0.46 | 14,197 |
10 5월(5) 2024 | 0.4875 | -0.0115 | -2.30% | 0.51 | 0.51 | 0.465 | 6,370 |
09 5월(5) 2024 | 0.499 | 0.0266 | 5.63% | 0.479 | 0.51 | 0.4706 | 42,594 |
08 5월(5) 2024 | 0.4724 | -0.0057 | -1.19% | 0.4701 | 0.4863 | 0.4701 | 4,983 |
07 5월(5) 2024 | 0.4781 | -0.0013 | -0.27% | 0.501 | 0.51 | 0.4706 | 21,263 |
04 5월(5) 2024 | 0.4794 | -0.003 | -0.62% | 0.4941 | 0.50 | 0.465 | 8,953 |
03 5월(5) 2024 | 0.4824 | -0.0147 | -2.96% | 0.4984 | 0.50 | 0.47 | 12,444 |
02 5월(5) 2024 | 0.4971 | -0.0029 | -0.58% | 0.50 | 0.50 | 0.4559 | 16,358 |
01 5월(5) 2024 | 0.50 | 0.07 | 16.28% | 0.431 | 0.50 | 0.431 | 150,555 |
30 4월(4) 2024 | 0.43 | 0.0129 | 3.09% | 0.4363 | 0.44 | 0.419055 | 3,249 |
27 4월(4) 2024 | 0.4171 | -0.0082 | -1.93% | 0.411 | 0.4171 | 0.411 | 502 |
26 4월(4) 2024 | 0.4253 | -0.0047 | -1.09% | 0.4399 | 0.4399 | 0.415 | 5,182 |
25 4월(4) 2024 | 0.43 | 0.002 | 0.47% | 0.45 | 0.4701 | 0.43 | 7,666 |
24 4월(4) 2024 | 0.428 | 0.027 | 6.73% | 0.382 | 0.436 | 0.382 | 84,166 |